Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
2.210 | 2.210 | 2.170 | +0.91% | 6.51M | xx.xx | ||
3.00 | 3.22 | 2.99 | -5.96% | 3.09M | xx.xx | ||
4.19 | 4.24 | 4.15 | -1.18% | 2.2M | xx.xx | ||
1.175 | 1.180 | 1.120 | +2.17% | 1.77M | xx.xx | ||
0.580 | 0.590 | 0.570 | +3.57% | 1.42M | xx.xx | ||
3.90 | 3.95 | 3.86 | 0.00% | 1.24M | xx.xx | ||
6.25 | 6.28 | 6.16 | +0.56% | 990.72K | xx.xx | ||
6.45 | 6.49 | 6.37 | +0.47% | 711.06K | xx.xx | ||
0.820 | 0.830 | 0.815 | -1.80% | 701.83K | xx.xx | ||
10.98 | 11.00 | 10.90 | -0.09% | 656.28K | xx.xx | ||
7.72 | 7.79 | 7.54 | -0.13% | 636.75K | xx.xx | ||
0.53 | 0.54 | 0.53 | -0.93% | 601.44K | xx.xx | ||
0.43 | 0.45 | 0.43 | -2.27% | 584.13K | xx.xx | ||
7.76 | 7.77 | 7.52 | +1.44% | 565.86K | xx.xx | ||
1.84 | 1.84 | 1.81 | 0.00% | 512.21K | xx.xx | ||
1.75 | 1.77 | 1.72 | -1.13% | 494.4K | xx.xx | ||
9.00 | 9.00 | 8.76 | +1.12% | 452.63K | xx.xx | ||
2.18 | 2.21 | 2.17 | -0.46% | 441.79K | xx.xx | ||
1.010 | 1.040 | 1.010 | -0.98% | 440.36K | xx.xx | ||
28.33 | 28.49 | 27.84 | -0.56% | 400.31K | xx.xx | ||
1.070 | 1.080 | 1.065 | -0.47% | 380.04K | xx.xx | ||
7.31 | 7.40 | 7.26 | -1.28% | 326.8K | xx.xx | ||
1.97 | 2.04 | 1.97 | -1.99% | 285.04K | xx.xx | ||
66.25 | 66.25 | 65.00 | +1.92% | 260.5K | xx.xx | ||
9.750 | 9.880 | 9.700 | -1.12% | 260.21K | xx.xx | ||
3.00 | 3.08 | 3.00 | -1.96% | 253.21K | xx.xx | ||
35.50 | 35.50 | 34.26 | +0.60% | 252.23K | xx.xx | ||
0.980 | 1.000 | 0.960 | -2.00% | 245.61K | xx.xx | ||
1.980 | 1.995 | 1.960 | -0.75% | 240.99K | xx.xx | ||
10.10 | 10.10 | 9.86 | 0.00% | 226.87K | xx.xx | ||
1.570 | 1.570 | 1.550 | 0.00% | 220.02K | xx.xx | ||
1.090 | 1.100 | 1.080 | -0.91% | 146.66K | xx.xx | ||
0.94 | 0.95 | 0.92 | -1.05% | 146.46K | xx.xx | ||
3.930 | 3.950 | 3.900 | 0.00% | 146.35K | xx.xx | ||
3.66 | 3.66 | 3.62 | 0.00% | 109.75K | xx.xx | ||
1.220 | 1.240 | 1.220 | 0.00% | 98.86K | xx.xx | ||
4.97 | 5.03 | 4.95 | -1.39% | 92.95K | xx.xx | ||
2.5100 | 2.5300 | 2.5100 | -0.79% | 84.8K | xx.xx | ||
7.97 | 8.05 | 7.97 | -0.38% | 76.82K | xx.xx | ||
99.50 | 99.50 | 99.30 | 0.00% | 67K | xx.xx | ||
92.50 | 92.50 | 92.50 | +0.54% | 50K | xx.xx | ||
2.91 | 3.19 | 2.91 | -7.32% | 49.49K | xx.xx | ||
67.72 | 67.99 | 66.89 | -0.41% | 47.04K | xx.xx | ||
3.10 | 3.10 | 3.02 | 0.00% | 46.17K | xx.xx | ||
3.68 | 3.70 | 3.65 | -0.27% | 32.46K | xx.xx | ||
4.140 | 4.220 | 4.100 | -0.48% | 28.86K | xx.xx | ||
4.81 | 4.85 | 4.81 | -0.82% | 28.13K | xx.xx | ||
4.16 | 4.29 | 4.16 | -2.12% | 26.38K | xx.xx | ||
28.50 | 29.00 | 28.50 | -1.55% | 12.36K | xx.xx | ||
30.24 | 30.80 | 30.24 | -1.31% | 9.38K | xx.xx |