Lần cuối | Cao | Thấp | T.đổi | ||||
---|---|---|---|---|---|---|---|
Vàngderived | 6/24 | 2,309.60 | 2,314.60 | 2,309.55 | +1.00 | +0.04% | |
2,301.70 | 2,303.34 | 2,300.89 | -0.19 | -0.01% | |||
Bạcderived | 7/24 | 26.825 | 26.875 | 26.780 | +0.135 | +0.51% | |
Đồngderived | 7/24 | 4.5808 | 4.5865 | 4.5773 | +0.0128 | +0.28% | |
Platinderived | 7/24 | 964.70 | 969.65 | 964.05 | -0.75 | -0.08% | |
Paladiderived | 6/24 | 949.03 | 955.50 | 948.75 | +0.53 | +0.06% | |
Dầu Thô WTIderived | 6/24 | 78.54 | 78.59 | 78.19 | +0.43 | +0.55% | |
Dầu Brentderived | 7/24 | 83.38 | 83.42 | 82.88 | +0.58 | +0.70% | |
Khí Tự nhiênderived | 6/24 | 2.175 | 2.188 | 2.165 | +0.025 | +1.16% | |
Dầu Nhiên liệuderived | 6/24 | 2.4481 | 2.4531 | 2.4481 | +0.0059 | +0.24% | |
Xăng RBOBderived | 6/24 | 2.5598 | 2.5615 | 2.5585 | +0.0088 | +0.34% | |
Dầu khí Londonderived | 5/24 | 748.50 | 748.50 | 744.00 | +2.25 | +0.30% | |
Nhômderived | 2,555.00 | 2,575.50 | 2,531.00 | +27.00 | +1.07% | ||
Kẽmderived | 2,911.00 | 2,930.00 | 2,887.50 | +25.00 | +0.87% | ||
Ni-kenderived | 19,246.00 | 19,316.00 | 18,757.50 | +598.00 | +3.21% | ||
Copperderived | 9,930.00 | 9,954.50 | 9,784.00 | +164.50 | +1.68% | ||
Lúa mì Hoa Kỳderived | 7/24 | 623.25 | 632.40 | 603.00 | +19.25 | +3.19% | |
Thócderived | 7/24 | 18.850 | 18.895 | 18.275 | +0.510 | +2.78% | |
Bắp Hoa Kỳderived | 7/24 | 460.00 | 467.90 | 457.38 | 0.00 | 0.00% | |
Đậu nành Hoa Kỳderived | 7/24 | 1,216.25 | 1,216.38 | 1,198.38 | +17.25 | +1.44% | |
Dầu Đậu nành Hoa Kỳderived | 7/24 | 43.04 | 43.54 | 42.73 | -0.20 | -0.46% | |
Khô Đậu nành Hoa Kỳderived | 7/24 | 373.20 | 374.70 | 365.60 | +8.30 | +2.27% | |
Cotton Hoa Kỳ loại 2derived | 7/24 | 77.96 | 78.62 | 74.94 | +2.34 | +3.09% | |
Ca Cao Hoa Kỳderived | 7/24 | 8,028.00 | 8,218.00 | 6,990.00 | +465.00 | +6.15% | |
Cà phê Hoa Kỳ loại Cderived | 7/24 | 200.55 | 208.38 | 200.10 | -5.55 | -2.69% | |
Cà phê Londonderived | 7/24 | 3,555.00 | 3,678.00 | 3,535.00 | -345.00 | -8.85% | |
Đường Hoa Kỳ loại 11derived | 7/24 | 19.31 | 19.52 | 19.18 | +0.06 | +0.31% | |
Nước Camderived | 7/24 | 370.45 | 376.13 | 360.48 | -2.45 | -0.66% | |
6/24 | 176.82 | 177.60 | 175.93 | +0.03 | +0.01% | ||
5/24 | 92.57 | 93.03 | 92.40 | -0.50 | -0.54% | ||
Bê đực nonderived | 8/24 | 254.82 | 261.80 | 250.28 | -0.41 | -0.16% | |
5/24 | 502.00 | 502.00 | 491.00 | +5.50 | +1.11% | ||
Yến mạchderived | 384.90 | 387.20 | 382.30 | +0.70 | +0.18% |