Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/24 | 115.75 | 115.91 | 115.72 | -0.19 | -0.16% | ||
6/24 | 101.73 | 101.75 | 101.73 | -0.02 | -0.02% | ||
6/24 | 105.68 | 105.71 | 105.66 | -0.06 | -0.06% | ||
6/24 | 108.75 | 108.81 | 108.72 | -0.11 | -0.10% | ||
Euro Bundderived | 6/24 | 131.02 | 131.56 | 130.54 | +0.42 | +0.32% | |
Euro BOBLderived | 6/24 | 117.00 | 117.28 | 116.67 | +0.42 | +0.36% | |
Euro SCHATZderived | 6/24 | 105.315 | 105.397 | 105.183 | +0.11 | +0.10% | |
Euro-Buxlderived | 6/24 | 131.00 | 131.65 | 129.83 | +0.76 | +0.58% | |
UK Giltderived | 6/24 | 97.13 | 97.44 | 96.43 | +0.68 | +0.71% | |
Japan Govt. Bondderived | 6/24 | 144.65 | 144.67 | 144.63 | +0.02 | +0.01% | |
96.205 | 96.205 | 96.195 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | 0.00 | 0.00% | |||
Euro BTPderived | 6/24 | 118.05 | 118.53 | 117.39 | +0.49 | +0.42% | |
Euro OATderived | 6/24 | 126.41 | 126.77 | 125.81 | +0.48 | +0.38% | |
6/24 | 149.16 | 150.09 | 149.16 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9/24 | 122.03 | 122.06 | 122.03 | -0.22 | -0.18% | ||
9/24 | 112.20 | 112.20 | 112.19 | -0.03 | -0.03% | ||
5/24 | 94.6725 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
6/24 | 111.75 | 112.27 | 111.02 | +0.53 | +0.48% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/24 | 149.16 | 150.09 | 149.16 | 0.00 | 0.00% | ||
6/24 | 117.00 | 117.29 | 116.65 | 0.00 | 0.00% | ||
9/24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
9/24 | 117.65 | 118.06 | 117.17 | 0.00 | 0.00% | ||
6/24 | 118.05 | 118.54 | 117.39 | 0.00 | 0.00% | ||
6/24 | 131.02 | 131.57 | 130.50 | 0.00 | 0.00% | ||
9/24 | 131.57 | 132.28 | 131.31 | 0.00 | 0.00% | ||
6/24 | 126.41 | 126.77 | 125.80 | 0.00 | 0.00% | ||
9/24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
6/24 | 105.315 | 105.395 | 105.18 | 0.00 | 0.00% | ||
6/24 | 131.00 | 131.68 | 129.82 | 0.00 | 0.00% | ||
6/24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
6/24 | 105.55 | 105.66 | 105.37 | 0.00 | 0.00% |