Lần cuối | Cao | Thấp | T.đổi | |||
---|---|---|---|---|---|---|
490.71 | 494.10 | 487.23 | +2.49 | +0.51% | ||
1,272.05 | 1,274.29 | 1,256.67 | +16.43 | +1.31% | ||
1,266.05 | 1,267.58 | 1,249.13 | +18.89 | +1.51% | ||
38,675.68 | 38,808.52 | 38,518.28 | +450.02 | +1.18% | ||
S&P 500derived | 5,127.79 | 5,139.12 | 5,101.22 | +63.59 | +1.26% | |
16,156.33 | 16,204.71 | 16,068.34 | +315.37 | +1.99% | ||
Russell 2000derived | 2,033.05 | 2,055.60 | 2,025.80 | +16.94 | +0.84% | |
S&P 500 VIXderived | 13.99 | 14.00 | 13.98 | +0.50 | +3.71% | |
21,947.41 | 21,983.45 | 21,859.69 | +124.19 | +0.57% | ||
128,509 | 128,787 | 127,130 | +1,386 | +1.09% | ||
57,135.26 | 57,258.41 | 56,668.74 | +458.21 | +0.81% | ||
DAXderived | 18,039.55 | 18,050.00 | 18,021.50 | +45.86 | +0.25% | |
FTSE 100derived | 8,213.49 | 8,248.73 | 8,172.15 | +41.34 | +0.51% | |
7,965.72 | 7,983.97 | 7,961.88 | +8.15 | +0.10% | ||
Euro Stoxx 50derived | 4,927.25 | 4,934.55 | 4,922.55 | +5.77 | +0.12% | |
889.89 | 890.64 | 889.40 | +2.45 | +0.28% | ||
IBEX 35derived | 10,872.99 | 10,889.50 | 10,861.83 | +18.29 | +0.17% | |
FTSE MIBderived | 33,826.00 | 33,839.00 | 33,725.00 | +196.79 | +0.59% | |
SMIderived | 11,310.50 | 11,319.20 | 11,280.90 | +37.55 | +0.33% | |
6,641.62 | 6,646.95 | 6,633.61 | -7.05 | -0.11% | ||
BEL 20derived | 3,930.80 | 3,931.20 | 3,919.60 | +15.50 | +0.40% | |
3,609.05 | 3,609.05 | 3,589.72 | +18.09 | +0.50% | ||
2,543.84 | 2,550.32 | 2,542.30 | +3.76 | +0.15% | ||
3,436.38 | 3,444.11 | 3,433.28 | -5.39 | -0.16% | ||
1,181.52 | 1,184.46 | 1,180.34 | -3.16 | -0.27% | ||
2,492.63 | 2,494.94 | 2,484.74 | +22.11 | +0.90% | ||
68,002.24 | 68,290.67 | 67,889.58 | -121.75 | -0.18% | ||
10,250.67 | 10,282.33 | 10,226.52 | -26.22 | -0.26% | ||
1,939.38 | 1,940.18 | 1,934.43 | -7.58 | -0.39% | ||
12,412.74 | 12,421.61 | 12,350.93 | +39.63 | +0.32% | ||
Nikkei 225derived | 38,236.07 | 38,355.60 | 37,958.19 | -37.98 | -0.10% | |
7,682.40 | 7,684.10 | 7,629.00 | +53.40 | +0.70% | ||
3,140.72 | 3,142.38 | 3,126.77 | +35.90 | +1.16% | ||
9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | ||
12,701.34 | 12,753.50 | 12,513.37 | +187.97 | +1.50% | ||
430.33 | 431.20 | 424.64 | +5.69 | +1.34% | ||
Hang Sengderived | 18,583.00 | 18,609.00 | 18,399.00 | +107.08 | +0.58% | |
20,330.32 | 20,521.49 | 20,272.34 | +107.88 | +0.53% | ||
1,369.92 | 1,372.72 | 1,364.26 | +6.67 | +0.49% | ||
2,676.89 | 2,705.26 | 2,676.89 | -6.76 | -0.25% | ||
7,165.52 | 7,178.77 | 7,102.69 | +30.79 | +0.43% | ||
22,469.45 | 22,588.80 | 22,433.30 | -6.40 | -0.03% | ||
73,943.95 | 74,359.69 | 73,941.18 | +65.80 | +0.09% |