Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,703.50 | 38,765.00 | 38,695.50 | +27.80 | +0.07% | ||
US 500derived | 5,131.60 | 5,141.70 | 5,129.60 | +3.80 | +0.07% | ||
US Tech 100derived | 17,890.40 | 17,947.90 | 17,888.90 | -0.40 | 0.00% | ||
US 2000derived | 2,036.70 | 2,041.50 | 2,034.90 | +3.70 | +0.18% | ||
S&P 500 VIXderived | 5/24 | 14.56 | 14.60 | 14.50 | -0.03 | -0.22% | |
DAXderived | 6/24 | 18,183.50 | 18,223.50 | 18,174.50 | -22.30 | -0.12% | |
CAC 40derived | 5/24 | 7,953.90 | 7,972.10 | 7,951.80 | -11.30 | -0.14% | |
FTSE 100derived | 6/24 | 8,255.60 | 8,255.60 | 8,255.60 | +48.50 | +0.59% | |
Euro Stoxx 50derived | 6/24 | 4,908.00 | 4,912.00 | 4,906.00 | -1.00 | -0.02% | |
FTSE MIBderived | 6/24 | 33,420.00 | 33,700.00 | 33,285.00 | -58.00 | -0.17% | |
SMIderived | 6/24 | 11,273.00 | 11,325.50 | 11,209.50 | +86.00 | +0.77% | |
IBEX 35derived | 5/24 | 10,866.00 | 10,969.00 | 10,832.00 | -11.10 | -0.10% | |
115,170.00 | 116,390.00 | 114,800.00 | -250.00 | -0.22% | |||
WIG20derived | 6/24 | 2,480.00 | 2,499.00 | 2,465.00 | +8.00 | +0.32% | |
AEXderived | 5/24 | 885.65 | 887.17 | 875.83 | +9.63 | +1.10% | |
iBovespaderived | 130,165.00 | 130,305.00 | 127,840.00 | +1,890.00 | +1.47% | ||
Nikkei 225derived | 6/24 | 38,535.00 | 38,585.00 | 38,367.50 | +155.00 | +0.40% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | 5/24 | 18,525.00 | 18,691.00 | 18,303.00 | +2.50 | +0.01% | |
6,525.00 | 6,629.00 | 6,437.00 | +75.00 | +1.16% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | 5/24 | 12,760.00 | 12,819.00 | 12,743.00 | -3.00 | -0.02% | |
S&P/ASX 200derived | 6/24 | 7,673.00 | 7,682.50 | 7,656.50 | +5.50 | +0.07% | |
Singapore MSCIderived | 5/24 | 304.73 | 305.85 | 304.55 | -0.17 | -0.06% | |
Nifty 50derived | 5/24 | 22,551.50 | 22,888.35 | 22,470.00 | -222.45 | -0.98% | |
5/24 | 49,051.00 | 49,650.00 | 48,870.00 | -337.35 | -0.68% | ||
KOSPI 200derived | 6/24 | 365.45 | 368.40 | 365.05 | +0.10 | +0.03% | |
SGX FTSE Taiwan Fderived | 5/24 | 1,740.00 | 1,740.50 | 1,713.50 | +24.50 | +1.43% | |
6/24 | 71,263.00 | 71,556.00 | 71,027.00 | +489.00 | +0.69% | ||
TecDAXderived | 6/24 | 3,279.00 | 3,287.00 | 3,269.25 | +17.50 | +0.54% |
Lần cuối | Cao | Thấp | Thời gian | ||||
---|---|---|---|---|---|---|---|
6/24 | 38,854.00 | 38,921.00 | 38,848.00 | +22.00 | +0.06% | ||
6/24 | 5,156.75 | 5,169.75 | 5,156.25 | +2.00 | +0.04% | ||
6/24 | 18,000.00 | 18,063.75 | 17,995.50 | -0.75 | -0.01% | ||
6/24 | 2,048.20 | 2,054.50 | 2,047.50 | +2.40 | +0.12% | ||
9/24 | 39,225.00 | 39,280.00 | 39,225.00 | +14.00 | +0.04% | ||
6/24 | 5,157.25 | 5,169.75 | 5,156.00 | +2.50 | +0.05% | ||
6/24 | 18,000.25 | 18,063.25 | 17,995.75 | -0.50 | -0.01% | ||
6/24 | 2,048.10 | 2,055.00 | 2,047.40 | +2.30 | +0.11% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/24 | 18,182.00 | 18,200.00 | 18,176.00 | +33.00 | +0.18% | ||
6/24 | 4,908.00 | 4,914.00 | 4,906.00 | +11.00 | +0.22% | ||
6/24 | 18,180.00 | 18,197.00 | 18,179.00 | +31.00 | +0.17% | ||
Mini MDAXderived | 6/24 | 26,584.00 | 26,810.00 | 26,489.00 | 0.00 | 0.00% | |
6/24 | 11,273.00 | 11,325.00 | 11,210.00 | 0.00 | 0.00% | ||
6/24 | 505.60 | 507.30 | 502.70 | 0.00 | 0.00% | ||
6/24 | 665.40 | 670.60 | 661.40 | 0.00 | 0.00% | ||
6/24 | 194.20 | 197.00 | 193.75 | 0.00 | 0.00% | ||
6/24 | 607.30 | 613.00 | 602.80 | 0.00 | 0.00% | ||
6/24 | 3,279.00 | 3,279.00 | 3,278.50 | 0.00 | 0.00% |