Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
2,305.0 | 2,340.0 | 2,270.0 | +0.44% | 3.86M | xx.xx | ||
7.00 | 7.00 | 7.00 | -6.54% | 2.02M | xx.xx | ||
17.90 | 17.90 | 17.90 | +0.56% | 1.7M | xx.xx | ||
469.0 | 469.0 | 450.0 | +0.21% | 1.19M | xx.xx | ||
261.00 | 262.00 | 258.00 | +1.56% | 742.12K | xx.xx | ||
328.0 | 330.0 | 325.0 | +2.82% | 616.02K | xx.xx | ||
34,400.0 | 34,800.0 | 34,140.0 | -1.15% | 557.02K | xx.xx | ||
8,300.0 | 8,340.0 | 8,150.0 | +1.84% | 359.22K | xx.xx | ||
2,565.00 | 2,585.00 | 2,535.00 | +2.40% | 336.68K | xx.xx | ||
100.0 | 100.0 | 100.0 | 0.00% | 302.89K | xx.xx | ||
3,125.00 | 3,135.00 | 3,125.00 | 0.00% | 199.95K | xx.xx | ||
18,580.0 | 18,580.0 | 18,200.0 | +1.75% | 194.88K | xx.xx | ||
190.00 | 190.00 | 190.00 | 0.00% | 185.21K | xx.xx | ||
35,500.0 | 35,840.0 | 35,280.0 | -0.89% | 166.82K | xx.xx | ||
4,375.0 | 4,375.0 | 4,295.0 | +1.86% | 130.53K | xx.xx | ||
394.00 | 395.00 | 394.00 | +1.29% | 127.25K | xx.xx | ||
25,300.0 | 25,820.0 | 25,300.0 | -1.86% | 118.5K | xx.xx | ||
83,480.00 | 84,800.00 | 83,480.00 | -0.62% | 108.58K | xx.xx | ||
2,215.0 | 2,255.0 | 2,215.0 | +0.68% | 90.7K | xx.xx | ||
200.00 | 200.00 | 200.00 | -9.09% | 88.11K | xx.xx | ||
16,380.0 | 16,400.0 | 16,260.0 | +0.49% | 73.14K | xx.xx | ||
460.0 | 460.0 | 460.0 | 0.00% | 70.48K | xx.xx | ||
13,700.0 | 14,500.0 | 13,540.0 | +6.20% | 70.39K | xx.xx | ||
12,200.0 | 12,300.0 | 12,200.0 | -1.93% | 60.21K | xx.xx | ||
21,820.0 | 21,840.0 | 21,700.0 | -0.82% | 43.77K | xx.xx | ||
15,320.0 | 15,320.0 | 15,000.0 | 0.00% | 37.96K | xx.xx | ||
510.00 | 510.00 | 510.00 | 0.00% | 34.5K | xx.xx | ||
7,180.0 | 7,180.0 | 7,100.0 | +0.14% | 29.64K | xx.xx | ||
8,000.00 | 8,000.00 | 8,000.00 | -4.31% | 25.23K | xx.xx | ||
9,600.00 | 9,600.00 | 9,510.00 | -1.84% | 24.71K | xx.xx | ||
11,900.00 | 11,900.00 | 11,900.00 | +1.54% | 14.93K | xx.xx | ||
46,140.00 | 46,500.00 | 45,380.00 | +2.72% | 14.53K | xx.xx | ||
36,500.0 | 38,000.0 | 36,500.0 | -3.95% | 14.3K | xx.xx | ||
1,660.00 | 1,660.00 | 1,660.00 | -0.30% | 11.16K | xx.xx | ||
3,500.00 | 3,500.00 | 3,500.00 | +90.74% | 8.28K | xx.xx | ||
14,920.00 | 14,920.00 | 14,920.00 | -0.13% | 4.47K | xx.xx | ||
28,100.0 | 28,260.0 | 27,800.0 | +0.72% | 4.08K | xx.xx | ||
152,600.00 | 152,600.00 | 152,600.00 | +1.06% | 3.33K | xx.xx | ||
10,460.0 | 10,460.0 | 10,460.0 | +1.36% | 2.86K | xx.xx | ||
34,500.0 | 34,500.0 | 33,000.0 | +3.36% | 1.7K | xx.xx | ||
64,800.00 | 64,800.00 | 64,700.00 | 0.00% | 1.3K | xx.xx | ||
110,600.00 | 110,600.00 | 110,600.00 | +1.47% | 907 | xx.xx | ||
47,580.00 | 47,580.00 | 47,580.00 | +1.67% | 309 | xx.xx | ||
1,573,800.00 | 1,579,000.00 | 1,573,800.00 | -0.33% | 97 | xx.xx | ||
247,000.00 | 247,000.00 | 247,000.00 | -1.16% | 93 | xx.xx | ||
639,000.00 | 639,000.00 | 639,000.00 | +27.71% | 70 | xx.xx | ||
729,000.00 | 734,980.00 | 700,020.00 | +0.13% | 65 | xx.xx | ||
700,000.00 | 700,000.00 | 700,000.00 | 0.00% | 50 | xx.xx | ||
320,020.00 | 320,020.00 | 320,020.00 | +17.96% | 50 | xx.xx | ||
584,560.00 | 584,560.00 | 584,560.00 | -0.75% | 37 | xx.xx |