Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
55.06 | 55.70 | 54.79 | -0.16% | 9.96M | xx.xx | ||
36.31 | 36.39 | 35.89 | +1.09% | 9.81M | xx.xx | ||
49.53 | 49.65 | 49.45 | +0.16% | 9.14M | xx.xx | ||
5.48 | 5.55 | 5.40 | +3.20% | 7.66M | xx.xx | ||
11.04 | 11.08 | 10.89 | +1.94% | 5.61M | xx.xx | ||
77.28 | 77.68 | 75.90 | +2.25% | 5.13M | xx.xx | ||
27.75 | 27.88 | 27.50 | +1.28% | 4.73M | xx.xx | ||
49.88 | 50.17 | 49.79 | +0.18% | 4.19M | xx.xx | ||
104.66 | 105.33 | 103.76 | +1.07% | 3.54M | xx.xx | ||
45.89 | 46.44 | 45.83 | -1.18% | 3.54M | xx.xx | ||
42.67 | 42.90 | 42.54 | -0.26% | 3.38M | xx.xx | ||
69.75 | 69.89 | 69.10 | +0.93% | 3.21M | xx.xx | ||
66.39 | 66.55 | 66.15 | +0.30% | 3.01M | xx.xx | ||
23.27 | 23.50 | 23.23 | -0.09% | 2.83M | xx.xx | ||
65.27 | 65.49 | 64.92 | +0.45% | 2.7M | xx.xx | ||
18.10 | 18.31 | 17.63 | +1.97% | 2.52M | xx.xx | ||
22.22 | 22.49 | 22.21 | -1.20% | 2.49M | xx.xx | ||
54.53 | 54.71 | 54.26 | +0.04% | 2.19M | xx.xx | ||
77.87 | 79.49 | 77.76 | -1.67% | 2.02M | xx.xx | ||
36.01 | 36.25 | 35.87 | -0.08% | 1.88M | xx.xx | ||
143.92 | 144.35 | 142.75 | +0.17% | 1.86M | xx.xx | ||
52.43 | 52.67 | 52.34 | +0.13% | 1.84M | xx.xx | ||
61.97 | 62.00 | 61.16 | +0.75% | 1.67M | xx.xx | ||
114.71 | 115.10 | 114.05 | +0.66% | 1.63M | xx.xx | ||
130.48 | 131.10 | 129.85 | +0.47% | 1.58M | xx.xx | ||
61.21 | 61.34 | 60.66 | +0.84% | 1.57M | xx.xx | ||
29.52 | 29.71 | 29.18 | +1.10% | 1.53M | xx.xx | ||
92.29 | 93.22 | 92.10 | -0.03% | 1.52M | xx.xx | ||
80.44 | 81.58 | 80.31 | -1.07% | 1.25M | xx.xx | ||
54.97 | 55.09 | 54.27 | +0.95% | 1.22M | xx.xx | ||
40.26 | 40.39 | 40.10 | +0.05% | 1.13M | xx.xx | ||
77.08 | 77.34 | 76.31 | +0.80% | 1.09M | xx.xx | ||
53.69 | 53.91 | 53.55 | +0.19% | 1.05M | xx.xx | ||
109.15 | 109.67 | 108.48 | +0.17% | 996.53K | xx.xx | ||
80.21 | 80.23 | 78.76 | +1.06% | 800.1K | xx.xx | ||
92.53 | 93.30 | 92.21 | +0.08% | 717.59K | xx.xx | ||
80.34 | 80.58 | 75.90 | +5.61% | 712.96K | xx.xx | ||
70.19 | 70.43 | 69.42 | +1.40% | 696.11K | xx.xx | ||
72.38 | 73.60 | 70.87 | +1.94% | 669.76K | xx.xx | ||
100.39 | 100.39 | 97.25 | +2.41% | 658.61K | xx.xx | ||
156.66 | 158.40 | 155.94 | +0.26% | 602.16K | xx.xx | ||
173.35 | 174.87 | 173.00 | -0.08% | 574.56K | xx.xx | ||
88.980 | 89.320 | 84.380 | +5.59% | 564.35K | xx.xx | ||
124.23 | 125.35 | 123.86 | +0.20% | 334.31K | xx.xx | ||
166.72 | 168.35 | 166.47 | +0.11% | 304.91K | xx.xx | ||
142.52 | 143.39 | 141.93 | -0.31% | 291.56K | xx.xx | ||
240.37 | 240.50 | 237.01 | +1.34% | 235.32K | xx.xx | ||
226.16 | 226.59 | 224.39 | +0.08% | 199.25K | xx.xx | ||
1,564.03 | 1,564.27 | 1,525.65 | +0.91% | 37.61K | xx.xx | ||
3,818.00 | 3,825.01 | 3,733.93 | +2.58% | 32.54K | xx.xx |