| | TR UK 10 Years Government Benchmark | 819.792 | 819.792 | 819.792 | 0.00% | 03/05 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 506.12 | 506.12 | 506.12 | +0.92% | 03/05 | |
| | Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 579.316 | 579.316 | 579.316 | 0.00% | 03/05 | |
| | TR Canada 10 Years Government Benchmark | 813.285 | 813.285 | 813.285 | 0.00% | 03/05 | |
| | TR Canadian Corporate All Bond 5 10 Y | 283.910 | 283.910 | 283.910 | +0.20% | 02/05 | |
| | TR Canadian Corporate All Bond 7 10 Y | 289.123 | 289.123 | 289.123 | +0.20% | 02/05 | |
| | TR Canadian All Bond 5 10 Y | 234.419 | 234.419 | 234.419 | +0.22% | 02/05 | |
| | TR Canadian Corporate All Bond 10+ Y | 322.706 | 322.706 | 322.706 | +0.02% | 02/05 | |
| | TR Canadian Financial All Bond 10+ Y | 317.939 | 317.939 | 317.939 | -0.09% | 02/05 | |
| | TR Canadian All Bond 10+ Y | 272.850 | 272.850 | 272.850 | +0.09% | 02/05 | |
| | TR Canadian Financial All Bond 5 10 Y | 272.462 | 272.462 | 272.462 | +0.19% | 02/05 | |
| | TR Canadian All Bond 7 10 Y | 241.390 | 241.390 | 241.390 | +0.21% | 02/05 | |
| | TR Canadian Financial All Bond 7 10 Y | 287.105 | 287.105 | 287.105 | +0.20% | 02/05 | |
| | TR Canadian Government All Bond 5 10 Y | 197.580 | 197.580 | 197.580 | +0.21% | 02/05 | |
| | TR Canadian Government All Bond 7 10 Y | 208.109 | 208.109 | 208.109 | +0.19% | 02/05 | |
| | TR Canadian Government All Bond 10+ Y | 230.789 | 230.789 | 230.789 | +0.06% | 02/05 | |
| | TR Canadian Industrial All Bond 5 10 Y | 294.326 | 294.326 | 294.326 | +0.21% | 02/05 | |
| | TR Canadian Industrial All Bond 7 10 Y | 299.321 | 299.321 | 299.321 | +0.20% | 02/05 | |
| | TR Canadian Industrial All Bond 10+ Y | 326.859 | 326.859 | 326.859 | +0.04% | 02/05 | |
| | TR Canadian Provincial All Bond 5 10 Y | 245.420 | 245.420 | 245.420 | +0.24% | 02/05 | |
| | TR Canadian Provincial All Bond 7 10 Y | 250.183 | 250.183 | 250.183 | +0.22% | 02/05 | |
| | TR Canadian Provincial All Bond 10+ Y | 274.604 | 274.604 | 274.604 | +0.13% | 02/05 | |
| | TR Sweden 10 Years Government Benchmark | 995.326 | 995.326 | 995.326 | 0.00% | 03/05 | |
| | MTS Italy BOT Ex Bank of Italy | 324.23 | 324.23 | 324.23 | +0.04% | 01/12 | |
| | MTS Italy 10y Government Bond | 286.22 | 286.22 | 286.22 | +0.97% | 01/12 | |
| | TR Italy 10 Years Government Benchmark | 1,116.637 | 1,116.637 | 1,116.637 | 0.00% | 03/05 | |
| | TR Switzerland 10 Years Government Benchmark | 365.282 | 365.282 | 365.282 | 0.00% | 03/05 | |
| | Nifty GS 10Yr | 2,288.56 | 2,288.56 | 2,282.07 | +0.32% | 14:52:51 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 873.83 | 873.83 | 871.35 | +0.32% | 14:52:51 | |
| | DBAG Eurogov Germany 5-10 PR | 103.91 | 104.33 | 103.70 | +0.31% | 03/05 | |
| | DBAG Eurogov Germany 10+ PR | 105.99 | 106.37 | 105.51 | +0.46% | 02/05 | |
| | DBAG Eurogov Germany 1-10 PR | 86.47 | 86.70 | 86.34 | +0.23% | 03/05 | |
| | EB REXX Germany 5.5-10.5 PR | 113.18 | 113.36 | 112.94 | +0.23% | 02/05 | |
| | TR Germany 10 Years Government Benchmark | 548.556 | 548.556 | 548.556 | 0.00% | 03/05 | |
| | EUROGOV Fance 1-10Y Price | 80.7477 | 80.7660 | 80.6400 | +0.00% | 22/03 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 212.6846 | 213.0160 | 212.2440 | +0.24% | 02/05 | |
| | TR Netherlands 10 Years Government Benchmark | 610.943 | 610.943 | 610.943 | 0.00% | 03/05 | |
| | Deut Börse EUROGOV France 5-10 TR | 231.45 | 231.54 | 230.88 | +0.30% | 22/03 | |
| | TR France 10 Years Government Benchmark | 739.202 | 739.202 | 739.202 | 0.00% | 03/05 | |
| | Tel Gov - CPI Linked 5-10 | 365.5 | 365.9 | 365.4 | -0.10% | 14:54:48 | |
| | Tel Gov - CPI Linked 10+ | 362.8 | 362.8 | 362.6 | +0.06% | 14:54:48 | |
| | Tel Gov - Shekel 5+ | 579.9 | 581.9 | 579.9 | -0.29% | 14:54:48 | |
| | TR Denmark 10 Years Government Benchmark | 740.195 | 740.195 | 740.195 | 0.00% | 03/05 | |
| | TR Australia 10 Years Government Benchmark | 1,268.246 | 1,268.246 | 1,268.246 | 0.00% | 03/05 | |
| | TR Spain 10 Years Government Benchmark | 1,156.634 | 1,156.634 | 1,156.634 | 0.00% | 03/05 | |
| | TR Ireland 10 Years Government Benchmark | 831.500 | 831.500 | 831.500 | 0.00% | 03/05 | |
| | TR Belgium 10 Years Government Benchmark | 768.478 | 768.478 | 768.478 | 0.00% | 03/05 | |
| | TR Japan 10 Years Government Benchmark | 318.748 | 318.748 | 318.748 | 0.00% | 03/05 | |
| | SSE Enterprise Bond | 239.30 | 239.30 | 239.28 | +0.06% | 14:54:34 | |
| | SSE Convertible Bond | 353.09 | 353.10 | 351.24 | +0.71% | 14:54:52 | |
| | SSE CB 30 | 172.41 | 172.41 | 172.41 | +0.04% | 14:54:40 | |
| | SSE Credit Bond 100 | 189.64 | 189.65 | 189.63 | +0.04% | 14:54:46 | |
| | Shanghai SE Treasury Bond | 211.99 | 212.01 | 211.94 | +0.07% | 14:54:34 | |
| | SSE 5-Year Credit Bond | 237.80 | 237.80 | 237.78 | +0.06% | 14:54:46 | |
| | TR Portugal 10 Years Government Benchmark | 858.841 | 858.841 | 858.841 | 0.00% | 03/05 | |
| | TR New Zealand 10 Years Government Benchmark | 928.085 | 928.085 | 928.085 | 0.00% | 03/05 | |
| | TR Greece 10 Years Government Benchmark | 364.430 | 364.430 | 364.430 | 0.00% | 03/05 | |
| | Tadawul Sukuk & Bonds | 880.43 | 880.43 | 877.59 | +0.28% | 05/05 | |
| | TR Poland 10 Years Government Benchmark | 428.869 | 428.869 | 428.869 | 0.00% | 03/05 | |
| | TR Austria 10 Years Government Benchmark | 653.745 | 653.745 | 653.745 | 0.00% | 03/05 | |
| | TR Czech Republic 10 Years Government Benchmark | 302.404 | 302.404 | 302.404 | 0.00% | 03/05 | |
| | TR Norway 10 Years Government Benchmark | 546.222 | 546.222 | 546.222 | 0.00% | 03/05 | |
| | TR Finland 10 Years Government Benchmark | 693.814 | 693.814 | 693.814 | 0.00% | 03/05 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 242.63 | 242.63 | 242.63 | +0.82% | 01/12 | |
| | TR Eurozone 10 Years Government Benchmark | 237.245 | 237.245 | 237.245 | 0.00% | 03/05 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 240.503 | 240.503 | 240.503 | +0.81% | 01/12 | |
| | TR Hungary 10 Years Government Benchmark | 528.762 | 528.762 | 528.762 | 0.00% | 03/05 | |
| | TR South Africa 10 Years Government Benchmark | 1,013.859 | 1,013.859 | 1,013.859 | 0.00% | 03/05 | |
| | SBI Foreign AAA-BBB 5-10 TR | 139.28 | 139.28 | 139.11 | +0.14% | 14:39:00 | |
