Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
928.8 | 940.7 | 922.8 | -0.92% | 1.88M | xx.xx | ||
189.3 | 190.7 | 188.1 | -0.92% | 1.31M | xx.xx | ||
13.20 | 13.20 | 12.92 | +0.99% | 1.01M | xx.xx | ||
201.0 | 201.4 | 199.6 | -0.54% | 851.12K | xx.xx | ||
221.2 | 222.8 | 217.1 | -0.23% | 589.71K | xx.xx | ||
144.4 | 144.8 | 143.3 | +0.28% | 486.83K | xx.xx | ||
586.50 | 589.00 | 560.00 | -2.74% | 482.11K | xx.xx | ||
130.10 | 130.80 | 128.10 | +0.77% | 477.11K | xx.xx | ||
328.6 | 330.2 | 326.0 | -0.36% | 467.69K | xx.xx | ||
180.0 | 180.0 | 174.1 | +1.32% | 433.21K | xx.xx | ||
1,926.5 | 2,020.0 | 1,906.0 | -4.86% | 428.67K | xx.xx | ||
84.10 | 84.14 | 83.02 | +0.24% | 418.36K | xx.xx | ||
424.1 | 429.4 | 422.2 | -0.21% | 390.04K | xx.xx | ||
37.12 | 37.26 | 36.60 | -0.54% | 362.63K | xx.xx | ||
129.1 | 129.8 | 126.6 | +0.51% | 315.66K | xx.xx | ||
96.60 | 97.20 | 96.60 | -0.62% | 307.56K | xx.xx | ||
401.80 | 407.00 | 398.40 | -0.59% | 296.33K | xx.xx | ||
1,044.5 | 1,065.5 | 1,042.0 | -1.60% | 279.45K | xx.xx | ||
29.20 | 31.00 | 28.50 | -3.63% | 278.39K | xx.xx | ||
261.00 | 262.60 | 256.20 | +1.08% | 252.74K | xx.xx | ||
844.2 | 857.6 | 839.6 | -1.77% | 243.84K | xx.xx | ||
953.8 | 961.6 | 945.4 | +0.40% | 164.19K | xx.xx | ||
275.50 | 280.00 | 268.50 | +0.92% | 120.55K | xx.xx | ||
387.2 | 388.4 | 381.0 | +0.99% | 120.2K | xx.xx | ||
154.30 | 155.50 | 153.70 | -0.45% | 116.43K | xx.xx | ||
611.5 | 611.5 | 600.0 | +1.07% | 115.75K | xx.xx | ||
57.60 | 58.60 | 57.20 | -0.35% | 106.16K | xx.xx | ||
158.40 | 163.00 | 156.40 | -1.00% | 104.67K | xx.xx | ||
210.6 | 211.4 | 209.2 | +0.19% | 95.67K | xx.xx | ||
107.40 | 108.80 | 107.20 | -0.92% | 88.64K | xx.xx | ||
338.6 | 339.4 | 331.2 | +1.07% | 84.43K | xx.xx | ||
1,140.0 | 1,142.0 | 1,131.5 | 0.00% | 83.52K | xx.xx | ||
572 | 576 | 564 | +0.97% | 83.4K | xx.xx | ||
120.00 | 120.40 | 118.00 | +1.01% | 83.02K | xx.xx | ||
295.4 | 296.8 | 291.0 | +1.03% | 68.06K | xx.xx | ||
538.5 | 541.5 | 536.5 | -0.74% | 64.48K | xx.xx | ||
363.6 | 367.4 | 361.6 | -0.49% | 59.75K | xx.xx | ||
306.00 | 311.00 | 304.60 | -0.58% | 58.44K | xx.xx | ||
124.60 | 125.20 | 124.00 | -0.32% | 50.32K | xx.xx | ||
341.0 | 343.0 | 332.5 | +2.40% | 46.2K | xx.xx | ||
12,100 | 12,140 | 11,600 | +5.08% | 38.15K | xx.xx | ||
366.60 | 370.00 | 361.40 | -0.70% | 37.08K | xx.xx | ||
377 | 381 | 371 | +1.89% | 34.6K | xx.xx | ||
2,822 | 2,822 | 2,724 | +2.54% | 32.71K | xx.xx | ||
288.500 | 293.500 | 286.000 | -1.03% | 24.69K | xx.xx | ||
316.00 | 319.00 | 307.00 | +1.12% | 18.84K | xx.xx | ||
1,211 | 1,217 | 1,205 | -0.57% | 16.24K | xx.xx | ||
577.0 | 581.0 | 570.0 | +0.52% | 11.31K | xx.xx | ||
11,640 | 11,670 | 11,160 | +4.86% | 6.51K | xx.xx | ||
2,810 | 2,810 | 2,715 | +2.55% | 4.2K | xx.xx |