Giá mua | Giá bán | Cao | Thấp | ||||
---|---|---|---|---|---|---|---|
1.0764 | 1.0768 | 1.0772 | 1.0755 | +0.0008 | +0.07% | ||
1.2547 | 1.2551 | 1.2557 | 1.2538 | +0.0005 | +0.04% | ||
153.78 | 153.80 | 153.82 | 152.80 | +0.81 | +0.53% | ||
0.9055 | 0.9059 | 0.9062 | 0.9045 | +0.0003 | +0.03% | ||
0.6616 | 0.6617 | 0.6625 | 0.6605 | +0.0008 | +0.13% | ||
1.3680 | 1.3681 | 1.3698 | 1.3675 | -0.0003 | -0.03% | ||
0.6002 | 0.6005 | 0.6018 | 0.6000 | -0.0006 | -0.11% | ||
18.5161 | 18.5376 | 18.5489 | 18.4805 | +0.0302 | +0.16% | ||
32.2430 | 32.3178 | 32.3538 | 32.1900 | -0.0542 | -0.17% | ||
16.9545 | 16.9743 | 17.0190 | 16.9550 | +0.0044 | +0.03% | ||
4.0151 | 4.0174 | 4.0212 | 4.0133 | +0.0021 | +0.05% | ||
10.8198 | 10.8229 | 10.8313 | 10.7987 | +0.0003 | 0.00% | ||
1.3513 | 1.3521 | 1.3519 | 1.3496 | +0.0023 | +0.17% | ||
6.9245 | 6.9284 | 6.9349 | 6.9247 | -0.0023 | -0.03% | ||
10.8429 | 10.8636 | 10.8754 | 10.8347 | -0.0280 | -0.26% | ||
3.7138 | 3.7161 | 3.7167 | 3.7120 | +0.0097 | +0.26% | ||
361.37 | 362.07 | 362.58 | 361.58 | -0.07 | -0.02% | ||
23.2251 | 23.3351 | 23.3122 | 23.2375 | +0.0291 | +0.13% | ||
36.710 | 36.730 | 36.820 | 36.654 | +0.066 | +0.18% | ||
3.6726 | 3.6732 | 3.6729 | 3.6728 | +0.0001 | 0.00% | ||
0.7062 | 0.7112 | 0.7088 | 0.7087 | 0.0000 | 0.00% | ||
0.3069 | 0.3079 | 0.3077 | 0.3073 | -0.0004 | -0.13% | ||
7.8135 | 7.8166 | 7.8162 | 7.8104 | +0.0030 | +0.04% | ||
3.7500 | 3.7512 | 3.7506 | 3.7484 | 0.0000 | 0.00% | ||
83.393 | 83.447 | 83.436 | 83.380 | +0.040 | +0.05% | ||
1,357.89 | 1,358.88 | 1,359.31 | 1,354.52 | +3.76 | +0.28% | ||
0.1971 | 0.1972 | 0.1982 | 0.1955 | +0.0015 | +0.77% | ||
0.7308 | 0.7309 | 0.7313 | 0.7301 | -0.0002 | -0.03% | ||
1.1040 | 1.1041 | 1.1059 | 1.1037 | -0.0008 | -0.07% | ||
0.4413 | 0.4463 | 0.4438 | 0.4438 | 0.0000 | 0.00% | ||
0.0729 | 0.0731 | 0.0733 | 0.0729 | +0.0001 | +0.14% | ||
0.650100 | 0.650200 | 0.654450 | 0.650050 | -0.003450 | -0.53% | ||
1.1764 | 1.2301 | 1.2032 | 1.2027 | +0.0005 | +0.04% | ||
0.7401 | 0.7402 | 0.7410 | 0.7397 | 0.0000 | 0.00% | ||
91.064 | 95.708 | 93.426 | 93.386 | -0.040 | -0.04% | ||
386.32 | 388.32 | 387.32 | 387.32 | 0.00 | 0.00% | ||
1.7518 | 1.8447 | 1.7990 | 1.7982 | -0.0008 | -0.04% | ||
876.3504 | 876.4990 | 878.6307 | 875.8552 | -0.0407 | 0.00% | ||
1.5112 | 1.5113 | 1.5140 | 1.5094 | +0.0007 | +0.05% | ||
1.9681 | 2.0610 | 2.0154 | 2.0146 | -0.0008 | -0.04% | ||
107.837 | 111.181 | 109.556 | 109.509 | -0.047 | -0.04% | ||
1.8079 | 1.8265 | 1.8243 | 1.8101 | +0.0007 | +0.04% | ||
0.3642 | 0.3883 | 0.3770 | 0.3762 | -0.0007 | -0.19% | ||
2,835.11 | 2,887.11 | 2,862.44 | 2,861.11 | -1.33 | -0.05% | ||
1.3257 | 1.3722 | 1.3496 | 1.3490 | -0.0006 | -0.04% | ||
6.7242 | 7.0957 | 6.9129 | 6.9099 | -0.0030 | -0.04% | ||
5.0722 | 5.0728 | 5.0725 | 5.0725 | 0.0000 | 0.00% | ||
0.9913 | 1.0043 | 0.9982 | 0.9978 | -0.0004 | -0.04% | ||
14.0056 | 14.1243 | 14.0649 | 14.0649 | 0.0000 | 0.00% | ||
1.9648 | 2.0577 | 2.0121 | 2.0112 | -0.0008 | -0.04% | ||
938.78 | 939.17 | 938.97 | 938.97 | 0.00 | 0.00% | ||
7.2146 | 7.2148 | 7.2411 | 7.2066 | -0.0254 | -0.35% | ||
3,841.58 | 3,934.49 | 3,919.85 | 3,882.13 | -21.00 | -0.54% | ||
496.97 | 522.97 | 510.20 | 509.97 | -0.23 | -0.04% | ||
23.9178 | 23.9735 | 23.9563 | 23.9457 | -0.0107 | -0.04% | ||
173.50 | 181.86 | 177.76 | 177.68 | -0.07 | -0.04% | ||
57.238 | 58.724 | 58.007 | 57.981 | -0.026 | -0.04% | ||
134.052 | 134.980 | 134.575 | 134.516 | -0.059 | -0.04% | ||
47.9022 | 47.9622 | 47.9741 | 47.8988 | 0.0000 | 0.00% | ||
57.0440 | 57.5084 | 57.3015 | 57.2762 | -0.0253 | -0.04% | ||
0.9288 | 0.9289 | 0.9297 | 0.9283 | -0.0003 | -0.03% | ||
2.2406 | 2.2660 | 2.2878 | 2.2513 | -0.0345 | -1.51% | ||
0.7967 | 0.7969 | 0.7975 | 0.7964 | -0.0003 | -0.04% | ||
2.6510 | 2.6860 | 2.6685 | 2.6685 | 0.0000 | 0.00% | ||
13.6800 | 13.7800 | 13.7300 | 13.7300 | 0.0000 | 0.00% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,488.79 | 8,655.93 | 8,577.93 | 8,572.36 | -5.58 | -0.07% | ||
7.5703 | 7.9418 | 7.7593 | 7.7560 | -0.0033 | -0.04% | ||
24.1846 | 25.1133 | 24.6597 | 24.6489 | -0.0108 | -0.04% | ||
131.424 | 133.281 | 132.413 | 132.353 | -0.061 | -0.05% | ||
16,020.9 | 16,030.8 | 16,084.0 | 15,968.7 | +57.1 | +0.36% | ||
1,279.15 | 1,334.88 | 1,307.60 | 1,307.01 | -0.58 | -0.04% | ||
42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | 0.00 | 0.00% | ||
139.260 | 139.860 | 139.740 | 139.550 | -0.080 | -0.06% | ||
154.979 | 158.322 | 156.720 | 156.650 | -0.070 | -0.04% | ||
131.210 | 133.210 | 132.265 | 132.210 | -0.055 | -0.04% | ||
3,970.30 | 4,156.04 | 4,065.04 | 4,063.17 | -1.87 | -0.05% | ||
456.900 | 457.800 | 457.350 | 457.350 | 0.000 | 0.00% | ||
443.630 | 444.170 | 443.900 | 443.900 | 0.000 | 0.00% | ||
21,050.04 | 21,514.41 | 21,291.52 | 21,282.23 | -9.29 | -0.04% | ||
89,316.16 | 89,390.46 | 89,392.34 | 89,353.31 | -39.02 | -0.04% | ||
293.333 | 299.834 | 296.715 | 296.583 | -0.132 | -0.04% | ||
18.4900 | 18.5100 | 18.5000 | 18.5000 | 0.0000 | 0.00% | ||
4.8324 | 4.8881 | 4.8623 | 4.8602 | -0.0020 | -0.04% | ||
9.7485 | 10.3801 | 10.0687 | 10.0643 | -0.0043 | -0.04% | ||
17.3964 | 17.9536 | 17.6827 | 17.6750 | -0.0077 | -0.04% | ||
4,358.57 | 4,451.44 | 4,406.97 | 4,405.00 | -1.96 | -0.04% | ||
56.236 | 58.093 | 57.189 | 57.165 | -0.025 | -0.04% | ||
2,074.922 | 2,115.787 | 2,096.260 | 2,095.355 | -0.905 | -0.04% | ||
7.8454 | 8.2169 | 8.0347 | 8.0312 | -0.0036 | -0.04% | ||
39.780 | 40.140 | 39.960 | 39.960 | 0.000 | 0.00% | ||
45.240 | 47.240 | 46.240 | 46.235 | +0.005 | +0.01% | ||
15.2300 | 15.2700 | 15.2500 | 15.2500 | 0.0000 | 0.00% | ||
1,726.245 | 1,733.675 | 1,730.732 | 1,729.960 | -0.771 | -0.04% | ||
4.7385 | 4.7435 | 4.7411 | 4.7365 | +0.0010 | +0.02% | ||
18.4900 | 18.5100 | 18.6000 | 18.5000 | -0.1000 | -0.54% | ||
1,393.240 | 1,394.240 | 1,393.740 | 1,382.500 | +11.240 | +0.81% | ||
36.2669 | 37.1956 | 36.7480 | 36.7312 | -0.0167 | -0.05% | ||
131.647 | 134.805 | 133.285 | 133.226 | -0.059 | -0.04% | ||
1.6634 | 1.6637 | 1.6667 | 1.6618 | +0.0017 | +0.10% | ||
0.3833 | 0.3861 | 0.3849 | 0.3847 | -0.0002 | -0.05% | ||
0.9745 | 1.0210 | 0.9982 | 0.9978 | -0.0004 | -0.04% | ||
3.6505 | 3.7991 | 3.7265 | 3.7248 | -0.0016 | -0.04% | ||
3.7827 | 3.9313 | 3.8588 | 3.8570 | -0.0018 | -0.05% | ||
57.206 | 57.229 | 57.315 | 57.063 | +0.154 | +0.27% | ||
276.093 | 279.065 | 277.699 | 277.579 | -0.120 | -0.04% | ||
7,349.31 | 7,590.79 | 7,473.17 | 7,470.05 | -3.12 | -0.04% | ||
3.6390 | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | ||
4.6127 | 4.6227 | 4.6239 | 4.6172 | -0.0037 | -0.08% | ||
107.655 | 109.884 | 108.818 | 108.770 | -0.048 | -0.04% | ||
91.6000 | 91.6000 | 91.6000 | 91.6000 | 0.0000 | 0.00% | ||
1,274.971 | 1,302.834 | 1,289.477 | 1,288.902 | -0.575 | -0.04% | ||
13.6252 | 13.9224 | 13.7828 | 13.7738 | -0.0090 | -0.07% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
568.00 | 573.00 | 570.50 | 570.50 | 0.00 | 0.00% | ||
22.7539 | 22.7539 | 22.7642 | 22.7539 | -0.0104 | -0.05% | ||
8.5073 | 8.9531 | 8.7340 | 8.7302 | -0.0038 | -0.04% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.2908 | 18.6623 | 18.4846 | 18.4766 | -0.0080 | -0.04% | ||
3.1160 | 3.1240 | 3.1200 | 3.1200 | 0.0000 | 0.00% | ||
6.6210 | 6.8996 | 6.7633 | 6.7603 | -0.0030 | -0.04% | ||
32.330 | 32.347 | 32.343 | 32.254 | +0.047 | +0.14% | ||
2,543.83 | 2,636.75 | 2,590.29 | 2,590.29 | 0.00 | 0.00% | ||
39.0009 | 39.5581 | 39.2970 | 39.2795 | -0.0175 | -0.04% | ||
3,733.60 | 3,817.18 | 3,777.00 | 3,775.39 | -1.61 | -0.04% | ||
37.6889 | 38.8034 | 38.3431 | 38.2334 | -0.0163 | -0.04% | ||
12,609.65 | 12,674.66 | 12,647.62 | 12,642.16 | -5.46 | -0.04% | ||
36.4186 | 36.5091 | 36.4643 | 36.4236 | +0.0364 | +0.10% | ||
25,365.0 | 25,385.0 | 25,415.0 | 25,365.0 | -25.0 | -0.10% | ||
118.500 | 123.600 | 121.600 | 119.250 | +2.050 | +1.72% | ||
609.212 | 609.212 | 609.484 | 609.212 | -0.272 | -0.04% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
609.223 | 609.223 | 609.484 | 609.223 | -0.260 | -0.04% | ||
110.750 | 111.500 | 111.600 | 111.125 | -0.475 | -0.43% | ||
249.850 | 250.850 | 250.350 | 250.300 | 0.000 | 0.00% | ||
26.87 | 26.96 | 26.93 | 26.92 | -0.01 | -0.04% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1386 | 0.1386 | 0.1388 | 0.1381 | +0.0005 | +0.39% | ||
0.1444 | 0.1444 | 0.1444 | 0.1442 | 0.0000 | 0.00% | ||
0.1279 | 0.1280 | 0.1280 | 0.1279 | -0.0001 | -0.05% | ||
0.2691 | 0.2693 | 0.2692 | 0.2691 | +0.0002 | +0.06% | ||
0.05893 | 0.05896 | 0.05898 | 0.05888 | +0.00003 | +0.04% | ||
0.0921 | 0.0922 | 0.0922 | 0.0920 | +0.0001 | +0.14% | ||
0.2489 | 0.2492 | 0.2491 | 0.2487 | +0.0002 | +0.09% | ||
0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.00000 | 0.00% | ||
0.2666 | 0.2667 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0924 | 0.0926 | 0.0925 | 0.0923 | +0.0001 | 0.00% | ||
0.0309 | 0.0310 | 0.0310 | 0.0309 | +0.0001 | 0.00% | ||
0.03094 | 0.03096 | 0.03100 | 0.03093 | -0.00001 | -0.02% | ||
0.02739 | 0.02746 | 0.02742 | 0.02742 | 0.00000 | 0.00% | ||
0.05397 | 0.05400 | 0.05403 | 0.05392 | -0.00005 | -0.10% | ||
0.02577 | 0.02653 | 0.02615 | 0.02614 | +0.00005 | +0.18% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.000000 | 0.00% | ||
0.000257 | 0.000257 | 0.000257 | 0.000257 | +0.000001 | +0.57% | ||
0.2632 | 0.2739 | 0.2686 | 0.2685 | +0.0023 | +0.86% | ||
0.02688 | 0.02757 | 0.02723 | 0.02722 | 0.00000 | 0.00% | ||
0.1409 | 0.1487 | 0.1448 | 0.1448 | +0.0003 | +0.18% | ||
0.000737 | 0.000737 | 0.000738 | 0.000736 | 0.000000 | 0.00% | ||
0.02086 | 0.02089 | 0.02088 | 0.02084 | +0.00002 | +0.09% | ||
3.2602 | 3.2695 | 3.2662 | 3.2648 | -0.0014 | -0.04% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01199 | 0.01199 | 0.01199 | -0.00001 | -0.06% | ||
1.4061 | 1.4160 | 1.4111 | 1.4111 | 0.0000 | 0.00% | ||
3.2419 | 3.2649 | 3.2534 | 3.2534 | -0.0001 | 0.00% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2184 | 7.2197 | 7.2200 | 7.1933 | +0.0254 | +0.35% | ||
88.6821 | 88.6821 | 88.6821 | 88.6821 | 0.0000 | 0.00% | ||
10.7794 | 11.0116 | 10.9003 | 10.8955 | -0.0049 | -0.04% | ||
90.6700 | 92.5400 | 93.5100 | 91.6050 | -1.9050 | -2.04% | ||
5.0662 | 5.0668 | 5.0665 | 5.0665 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2108 | 0.2111 | 0.2111 | 0.2109 | 0.0000 | 0.00% | ||
0.02528 | 0.02564 | 0.02546 | 0.02545 | +0.00005 | +0.18% | ||
0.002762 | 0.002767 | 0.002765 | 0.002759 | +0.000002 | +0.08% | ||
0.00006237 | 0.00006243 | 0.00006263 | 0.00006217 | 0.00000000 | 0.00% | ||
834.060 | 852.000 | 851.750 | 840.760 | +8.970 | +1.08% | ||
0.00003940 | 0.00003943 | 0.00003942 | 0.00003935 | +0.00000007 | +0.17% | ||
0.3059 | 0.3067 | 0.3063 | 0.3062 | +0.0006 | +0.19% | ||
82.96 | 83.01 | 83.29 | 82.70 | +0.28 | +0.34% | ||
0.0272 | 0.0272 | 0.0273 | 0.0272 | 0.0000 | 0.00% | ||
0.01746359 | 0.01747305 | 0.01750118 | 0.01745922 | -0.00005587 | -0.32% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.8790 | 92.0700 | 91.4745 | 91.4745 | 0.0000 | 0.00% | ||
4.940 | 5.250 | 5.095 | 5.095 | 0.000 | 0.00% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.2500 | 72.4500 | 72.3500 | 72.3500 | 0.0000 | 0.00% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | 0.00% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.876 | 14.232 | 13.554 | 13.554 | 0.000 | 0.00% | ||
0.0429 | 0.0430 | 0.0430 | 0.0429 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% |