Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 142.20 | 145.00 | 140.80 | -1.80 | -1.25% | 426.64K | ||
| 18.42 | 18.76 | 18.34 | +0.04 | +0.22% | 436.77K | ||
| 25.50 | 26.50 | 25.40 | -0.45 | -1.73% | 805.47K | ||
| 17.78 | 18.22 | 17.70 | -0.06 | -0.34% | 132.32K | ||
| 29.45 | 30.10 | 29.05 | -0.15 | -0.51% | 149.89K | ||
| 25.30 | 25.95 | 25.20 | -0.25 | -0.98% | 313.23K | ||
| 21.36 | 21.80 | 21.28 | -0.20 | -0.93% | 378.51K | ||
| 16.02 | 16.66 | 16.02 | -0.04 | -0.25% | 233.47K | ||
| 20.06 | 20.60 | 19.92 | -0.16 | -0.79% | 367.89K | ||
| 20.16 | 20.80 | 19.88 | -0.34 | -1.66% | 603.78K | ||
| 14.60 | 15.02 | 14.50 | -0.18 | -1.22% | 287.27K | ||
| 20.40 | 20.64 | 20.24 | +0.10 | +0.49% | 424.61K | ||
| 28.95 | 29.75 | 28.75 | -0.55 | -1.86% | 115.33K | ||
| 11.58 | 12.08 | 11.42 | -0.30 | -2.53% | 707.61K | ||
| 24.84 | 25.05 | 24.46 | +0.16 | +0.65% | 335.6K | ||
| 229.80 | 247.80 | 228.80 | -16.20 | -6.59% | 279.99K | ||
| 144.80 | 152.00 | 144.60 | -1.60 | -1.09% | 498.43K | ||
| 32.00 | 33.30 | 31.80 | -0.65 | -1.99% | 311.24K | ||
| 28.65 | 29.30 | 27.95 | -0.25 | -0.87% | 753.51K | ||
| 14.30 | 15.08 | 14.12 | -0.72 | -4.79% | 638.05K | ||
| 19.48 | 19.80 | 19.26 | -0.04 | -0.20% | 82.48K | ||
| 18.38 | 18.94 | 18.24 | -0.20 | -1.08% | 121.51K | ||
| 44.95 | 45.90 | 44.85 | -0.80 | -1.75% | 269.81K | ||
| 48.00 | 48.30 | 47.45 | +0.10 | +0.21% | 246.78K | ||
| 337.40 | 348.40 | 337.00 | -8.80 | -2.54% | 29.42K | ||
| 53.20 | 54.00 | 53.00 | -0.60 | -1.12% | 558.62K | ||
| 1.07 | 1.09 | 1.03 | +0.03 | +2.88% | 26.12M | ||
| 50.00 | 51.90 | 50.00 | -0.40 | -0.79% | 166.57K | ||
| 30.30 | 30.65 | 30.00 | +0.10 | +0.33% | 113.61K | ||
| 32.00 | 32.30 | 31.80 | 0.00 | 0.00% | 469.4K | ||
| 17.04 | 17.40 | 17.04 | -0.26 | -1.50% | 155.19K | ||
| 17.70 | 18.00 | 17.70 | -0.04 | -0.23% | 70.42K | ||
| 23.24 | 23.26 | 22.88 | +0.24 | +1.04% | 171.8K | ||
| 20.84 | 21.46 | 20.52 | +0.28 | +1.36% | 581K | ||
| 63.90 | 65.50 | 63.40 | +0.40 | +0.63% | 324.59K | ||
| 14.86 | 15.10 | 14.82 | -0.14 | -0.93% | 92.57K | ||
| 25.15 | 26.00 | 25.10 | -0.85 | -3.27% | 2.44M | ||
| 15.64 | 15.88 | 15.48 | -0.24 | -1.51% | 3.02M | ||
| 12.94 | 13.12 | 12.86 | -0.18 | -1.37% | 623.44K | ||
| 34.45 | 35.70 | 34.35 | -1.85 | -5.10% | 1.56M | ||
| 39.15 | 40.65 | 39.15 | -1.05 | -2.61% | 1.9M | ||
| 20.50 | 21.20 | 20.38 | -0.68 | -3.21% | 1.28M | ||
| 79.10 | 80.20 | 78.90 | -1.10 | -1.37% | 4.02M | ||
| 33.50 | 34.60 | 33.40 | -1.20 | -3.46% | 1.49M | ||
| 30.85 | 31.75 | 30.75 | -0.85 | -2.68% | 7.67M | ||
| 31.85 | 32.30 | 31.85 | -0.15 | -0.47% | 97.4K | ||
| 49.95 | 51.40 | 49.95 | -1.45 | -2.82% | 1.62M | ||
| 157.00 | 159.80 | 156.00 | -2.20 | -1.38% | 45.09K | ||
| 77.80 | 82.70 | 76.70 | -3.90 | -4.77% | 604.88K | ||
| 27.40 | 27.50 | 26.60 | +0.40 | +1.48% | 241.07K | ||
| 72.50 | 73.00 | 71.70 | +0.30 | +0.42% | 259.32K | ||
| 16.30 | 16.38 | 16.04 | +0.06 | +0.37% | 187.16K | ||
| 76.80 | 78.00 | 76.80 | -1.20 | -1.54% | 2.41M | ||
| 110.60 | 113.20 | 110.00 | -1.40 | -1.25% | 531.43K | ||
| 81.60 | 82.90 | 81.40 | -1.00 | -1.21% | 50.56K | ||
| 34.30 | 34.80 | 33.95 | +0.50 | +1.48% | 878.95K | ||
| 12.14 | 12.22 | 12.04 | +0.08 | +0.66% | 835.6K | ||
| 34.50 | 34.70 | 34.00 | +0.05 | +0.15% | 414.44K | ||
| 86.00 | 86.80 | 86.00 | -0.10 | -0.12% | 77.04K | ||
| 26.45 | 26.90 | 26.25 | -0.10 | -0.38% | 94.92K | ||
| 73.50 | 76.50 | 73.00 | -2.00 | -2.65% | 419.49K | ||
| 42.65 | 43.35 | 42.30 | -0.20 | -0.47% | 936.1K | ||
| 9.45 | 9.54 | 9.36 | +0.04 | +0.43% | 175.53K | ||
| 19.80 | 20.36 | 17.90 | +1.18 | +6.34% | 2.32M | ||
| 43.00 | 43.05 | 42.55 | +0.10 | +0.23% | 126.14K | ||
| 26.85 | 27.45 | 26.60 | -0.25 | -0.92% | 1.34M | ||
| 39.60 | 39.60 | 38.60 | +0.55 | +1.41% | 436.67K | ||
| 50.20 | 51.10 | 50.00 | -0.40 | -0.79% | 97.94K | ||
| 33.00 | 33.50 | 31.85 | +1.15 | +3.61% | 520.03K | ||
| 166.00 | 168.20 | 164.80 | -0.60 | -0.36% | 60.47K | ||
| 28.50 | 28.70 | 28.25 | 0.00 | 0.00% | 75.42K | ||
| 16.20 | 16.48 | 16.10 | -0.30 | -1.82% | 448.14K | ||
| 9.05 | 9.31 | 8.99 | -0.20 | -2.16% | 5.11M | ||
| 22.20 | 22.40 | 21.90 | +0.28 | +1.28% | 1.03M | ||
| 21.84 | 22.24 | 21.82 | -0.30 | -1.36% | 324.44K | ||
| 37.10 | 37.20 | 36.85 | +0.05 | +0.13% | 479.87K | ||
| 72.20 | 75.50 | 70.10 | +1.70 | +2.41% | 392.44K | ||
| 31.55 | 31.70 | 31.05 | 0.00 | 0.00% | 2.14M | ||
| 39.90 | 40.95 | 39.50 | +0.05 | +0.13% | 465.23K | ||
| 39.25 | 39.50 | 39.10 | -0.05 | -0.13% | 206.73K | ||
| 18.82 | 19.70 | 18.82 | -0.60 | -3.09% | 999.69K | ||
| 8.46 | 8.54 | 8.45 | -0.04 | -0.47% | 1.33M | ||
| 42.95 | 42.95 | 41.15 | +1.65 | +4.00% | 91.9K | ||
| 32.25 | 32.95 | 31.80 | +0.50 | +1.57% | 799.52K | ||
| 6.97 | 6.98 | 6.92 | +0.04 | +0.58% | 1.39M | ||
| 30.30 | 30.45 | 30.05 | 0.00 | 0.00% | 75.63K | ||
| 32.80 | 33.60 | 32.80 | -0.50 | -1.50% | 184.09K | ||
| 44.95 | 45.50 | 44.95 | -0.50 | -1.10% | 65.18K | ||
| 56.40 | 57.40 | 56.10 | -0.60 | -1.05% | 32.67K | ||
| 38.45 | 38.70 | 38.40 | -0.05 | -0.13% | 26.09K | ||
| 28.95 | 29.15 | 28.80 | -0.20 | -0.69% | 89.88K | ||
| 33.65 | 33.85 | 33.45 | -0.15 | -0.44% | 39.73K | ||
| 12.60 | 12.70 | 12.56 | -0.12 | -0.94% | 93.24K | ||
| 12.10 | 12.18 | 12.08 | -0.06 | -0.49% | 3.45M | ||
| 117.20 | 120.80 | 115.80 | -4.40 | -3.62% | 370.99K | ||
| 19.30 | 19.98 | 19.22 | -0.44 | -2.23% | 423.56K | ||
| 26.00 | 26.30 | 25.70 | -0.30 | -1.14% | 368.77K | ||
| 17.90 | 18.04 | 17.82 | -0.02 | -0.11% | 293.6K | ||
| 69.90 | 70.50 | 69.00 | -0.10 | -0.14% | 131.15K | ||
| 16.14 | 16.42 | 16.08 | -0.28 | -1.71% | 107.68K | ||
| 12.80 | 13.12 | 12.74 | -0.02 | -0.16% | 523.38K | ||
| 41.00 | 41.40 | 39.70 | +0.90 | +2.24% | 197.91K | ||
| 98.00 | 102.60 | 98.00 | +1.00 | +1.03% | 373.9K | ||
| 3.28 | 3.37 | 3.24 | +0.01 | +0.31% | 6.21M | ||
| 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 7.56M | ||
| 26.45 | 26.65 | 26.20 | +0.25 | +0.95% | 206.8K | ||
| 22.22 | 22.28 | 22.00 | +0.06 | +0.27% | 121.1K | ||
| 13.64 | 14.04 | 13.38 | +0.02 | +0.15% | 1.14M | ||
| 0.84 | 0.86 | 0.83 | -0.01 | -1.18% | 15.64M | ||
| 4.04 | 4.08 | 4.01 | +0.02 | +0.50% | 2.41M | ||
| 13.12 | 13.34 | 13.12 | -0.22 | -1.65% | 1.47M | ||
| 113.00 | 114.20 | 111.80 | 0.00 | 0.00% | 198.54K | ||
| 211.20 | 216.20 | 208.20 | -5.00 | -2.31% | 71.15K | ||
| 6.83 | 6.85 | 6.79 | +0.01 | +0.15% | 729.52K | ||
| 31.25 | 32.00 | 31.25 | -0.50 | -1.57% | 106.34K | ||
| 9.75 | 9.77 | 9.62 | +0.05 | +0.52% | 244.39K | ||
| 24.52 | 25.80 | 24.50 | -0.88 | -3.46% | 2.65M | ||
| 80.20 | 80.90 | 78.30 | +0.40 | +0.50% | 95.03K | ||
| 13.78 | 13.92 | 13.76 | -0.06 | -0.43% | 35K | ||
| 6.99 | 7.04 | 6.98 | -0.03 | -0.43% | 111.6K | ||
| 33.35 | 34.05 | 32.85 | +0.30 | +0.91% | 662.05K | ||
| 12.52 | 12.76 | 12.52 | -0.26 | -2.03% | 2.52M | ||
| 17.82 | 17.86 | 17.70 | +0.10 | +0.56% | 773.11K | ||
| 36.85 | 37.80 | 36.85 | -0.95 | -2.51% | 8.65M | ||
| 51.60 | 52.30 | 51.40 | +0.10 | +0.19% | 1.71M | ||
| 11.96 | 12.10 | 11.96 | -0.10 | -0.83% | 2.18M | ||
| 112.200 | 113.600 | 111.400 | -0.400 | -0.36% | 586.38K | ||
| 11.08 | 11.14 | 11.04 | +0.04 | +0.36% | 63.72K | ||
| 26.80 | 27.65 | 26.70 | -0.60 | -2.19% | 117.15K | ||
| 12.50 | 12.82 | 12.38 | -0.10 | -0.79% | 374.39K | ||
| 30.60 | 32.00 | 29.80 | -1.00 | -3.16% | 688.5K | ||
| 14.48 | 14.60 | 14.32 | -0.18 | -1.23% | 148.66K | ||
| 91.70 | 92.70 | 91.40 | +0.30 | +0.33% | 139.19K | ||
| 11.66 | 11.70 | 11.58 | -0.04 | -0.34% | 170.64K | ||
| 12.64 | 12.94 | 12.62 | -0.24 | -1.86% | 256.71K | ||
| 25.80 | 26.15 | 25.45 | +0.10 | +0.39% | 1.06M | ||
| 9.82 | 9.85 | 9.79 | +0.01 | +0.10% | 239.6K | ||
| 19.68 | 19.88 | 19.58 | -0.12 | -0.61% | 104.05K | ||
| 114.60 | 116.80 | 114.40 | -1.60 | -1.38% | 170.09K | ||
| 15.02 | 15.68 | 14.98 | -0.40 | -2.59% | 579.72K | ||
| 166.40 | 167.00 | 162.60 | -0.60 | -0.36% | 74.48K | ||
| 169.80 | 174.00 | 169.60 | -4.20 | -2.41% | 59.14K | ||
| 9.56 | 9.66 | 9.56 | -0.04 | -0.42% | 151.44K | ||
| 18.56 | 19.04 | 17.90 | +0.84 | +4.74% | 1.55M | ||
| 43.40 | 44.35 | 43.10 | -0.65 | -1.48% | 94.69K | ||
| 2.49 | 2.55 | 2.48 | 0.00 | 0.00% | 1.38M | ||
| 16.80 | 17.00 | 16.70 | -0.18 | -1.06% | 107.11K | ||
| 22.24 | 22.90 | 22.22 | -0.42 | -1.85% | 127.84K | ||
| 51.30 | 52.50 | 51.10 | -1.00 | -1.91% | 348.19K | ||
| 33.95 | 35.10 | 33.95 | -1.20 | -3.41% | 4.97M | ||
| 5.90 | 6.00 | 5.83 | -0.01 | -0.17% | 3.48M | ||
| 39.00 | 39.80 | 38.15 | -0.45 | -1.14% | 344.83K | ||
| 39.85 | 41.25 | 39.40 | +0.35 | +0.89% | 889.08K | ||
| 52.80 | 53.70 | 52.20 | -0.60 | -1.12% | 933.31K | ||
| 23.92 | 24.44 | 23.90 | -0.18 | -0.75% | 54.19K | ||
| 80.00 | 83.00 | 79.80 | -2.50 | -3.03% | 212.97K | ||
| 35.10 | 35.40 | 34.35 | +0.75 | +2.18% | 418.04K | ||
| 16.00 | 16.36 | 15.66 | +0.26 | +1.65% | 1.27M | ||
| 6.87 | 6.90 | 6.78 | +0.11 | +1.63% | 267.35K | ||
| 16.56 | 16.66 | 16.40 | -0.04 | -0.24% | 58.28K | ||
| 28.85 | 29.40 | 28.75 | -0.25 | -0.86% | 82.64K | ||
| 131.00 | 133.60 | 130.20 | +0.80 | +0.61% | 117.36K | ||
| 36.60 | 37.20 | 36.45 | -0.60 | -1.61% | 87.23K | ||
| 65.20 | 65.60 | 64.30 | +0.60 | +0.93% | 77.38K | ||
| 3.66 | 3.67 | 3.55 | +0.12 | +3.39% | 2.59M | ||
| 7.07 | 7.17 | 7.05 | -0.07 | -0.98% | 543.78K | ||
| 28.65 | 29.00 | 28.40 | -0.05 | -0.17% | 58.44K | ||
| 6.60 | 6.60 | 6.54 | 0.00 | 0.00% | 56.09K | ||
| 10.22 | 10.40 | 10.20 | -0.16 | -1.54% | 61.21K | ||
| 5.05 | 5.07 | 5.02 | 0.00 | 0.00% | 794.62K | ||
| 2.78 | 2.80 | 2.76 | +0.02 | +0.72% | 756.79K | ||
| 43.50 | 44.85 | 43.25 | -1.20 | -2.68% | 419.51K | ||
| 8.86 | 8.88 | 8.86 | 0.00 | 0.00% | 6.14K | ||
| 5.65 | 5.70 | 5.57 | -0.01 | -0.18% | 91.98K | ||
| 4.98 | 4.99 | 4.95 | +0.02 | +0.40% | 139.86K | ||
| 7.99 | 8.05 | 7.99 | -0.01 | -0.13% | 27.81K | ||
| 4.49 | 4.49 | 4.41 | 0.00 | 0.00% | 52.8K | ||
| 6.37 | 6.40 | 6.33 | -0.03 | -0.47% | 107.58K | ||
| 8.28 | 8.33 | 8.24 | -0.03 | -0.36% | 102.03K | ||
| 7.85 | 8.04 | 7.80 | -0.02 | -0.25% | 118.45K | ||
| 207.00 | 211.80 | 203.60 | 0.00 | 0.00% | 89.05K | ||
| 157.20 | 159.00 | 153.00 | +2.80 | +1.81% | 21.93K | ||
| 11.10 | 11.38 | 11.06 | -0.16 | -1.42% | 191.34K | ||
| 143.60 | 145.00 | 140.20 | +2.20 | +1.56% | 170.91K | ||
| 21.76 | 22.20 | 21.76 | -0.24 | -1.09% | 1.4M | ||
| 9.32 | 9.64 | 9.27 | 0.00 | 0.00% | 410.29K | ||
| 6.17 | 6.20 | 6.16 | -0.01 | -0.16% | 41.46K | ||
| 4.58 | 4.62 | 4.56 | -0.05 | -1.08% | 230.25K | ||
| 4.92 | 4.95 | 4.88 | +0.01 | +0.20% | 35.99K | ||
| 63.30 | 63.90 | 62.50 | -0.20 | -0.31% | 61.38K | ||
| 6.09 | 6.26 | 6.09 | -0.16 | -2.56% | 3.22M | ||
| 29.95 | 30.05 | 29.95 | -0.10 | -0.33% | 10.31M | ||
| 284.00 | 291.00 | 282.40 | -5.80 | -2.00% | 239.43K | ||
| 54.50 | 55.30 | 53.90 | 0.00 | 0.00% | 81.19K | ||
| 11.30 | 11.56 | 11.24 | -0.04 | -0.35% | 230.54K | ||
| 7.26 | 7.51 | 7.26 | -0.20 | -2.68% | 2.43M | ||
| 27.00 | 27.20 | 26.90 | -0.10 | -0.37% | 50.35K | ||
| 228.00 | 233.60 | 226.00 | -3.60 | -1.55% | 33.61K | ||
| 65.90 | 66.20 | 64.50 | +0.10 | +0.15% | 22.32K | ||
| 123.00 | 124.40 | 121.20 | 0.00 | 0.00% | 94.33K | ||
| 279.80 | 285.00 | 278.00 | -3.60 | -1.27% | 342.13K | ||
| 480.20 | 488.00 | 475.60 | 0.00 | 0.00% | 485.94K | ||
| 213.40 | 223.40 | 213.00 | -9.80 | -4.39% | 177.26K | ||
| 13.02 | 13.12 | 13.00 | 0.00 | 0.00% | 65.03K | ||
| 236.80 | 238.00 | 233.40 | -1.00 | -0.42% | 60.36K | ||
| 107.40 | 110.00 | 107.20 | -2.20 | -2.01% | 139.37K | ||
| 842.40 | 848.40 | 832.00 | -5.00 | -0.59% | 91.91K | ||
| 157.80 | 158.20 | 149.40 | +7.60 | +5.06% | 137.41K | ||
| 48.50 | 48.90 | 48.40 | 0.00 | 0.00% | 71.17K | ||
| 88.50 | 89.20 | 87.70 | -0.80 | -0.90% | 135.88K | ||
| 134.80 | 135.20 | 133.40 | +0.40 | +0.30% | 218.65K | ||
| 60.80 | 61.90 | 60.70 | -1.00 | -1.62% | 471.81K | ||
| 15.28 | 15.50 | 15.26 | -0.14 | -0.91% | 26.09K | ||
| 9.73 | 9.75 | 9.53 | +0.11 | +1.14% | 1.27M | ||
| 79.70 | 80.60 | 79.30 | -0.10 | -0.13% | 49.87K | ||
| 64.40 | 65.80 | 64.40 | -0.80 | -1.23% | 65.75K | ||
| 136.20 | 137.60 | 135.00 | -0.60 | -0.44% | 195.3K | ||
| 29.55 | 30.10 | 29.25 | -0.25 | -0.84% | 223.29K | ||
| 61.90 | 62.90 | 61.90 | -0.70 | -1.12% | 200.98K | ||
| 3.26 | 3.31 | 3.26 | -0.03 | -0.91% | 4.81M | ||
| 107.80 | 108.60 | 102.20 | +5.80 | +5.69% | 612.74K | ||
| 10.30 | 10.78 | 10.26 | -0.04 | -0.39% | 2.07M | ||
| 136.20 | 137.40 | 134.40 | -1.20 | -0.87% | 154.13K | ||
| 8.20 | 8.29 | 8.20 | -0.10 | -1.20% | 31.89K | ||
| 131.60 | 135.00 | 131.00 | -2.60 | -1.94% | 68.53K | ||
| 120.00 | 122.20 | 118.60 | -2.40 | -1.96% | 87.73K | ||
| 75.50 | 76.70 | 74.90 | -1.10 | -1.44% | 180.55K | ||
| 10.62 | 10.70 | 10.58 | -0.04 | -0.38% | 37.62K | ||
| 82.30 | 84.50 | 82.00 | -0.60 | -0.72% | 110.18K | ||
| 17.44 | 17.76 | 17.36 | -0.06 | -0.34% | 4.96M | ||
| 270.40 | 276.60 | 270.40 | -4.40 | -1.60% | 393.76K | ||
| 49.95 | 51.00 | 49.90 | -0.25 | -0.50% | 462.3K | ||
| 133.40 | 135.40 | 132.40 | -0.60 | -0.45% | 59.92K | ||
| 49.95 | 50.50 | 49.80 | -0.25 | -0.50% | 283.81K |
| Thứ Bảy, 25 tháng 5, 2024 | ||||||
Azrieli Group(AZRG) | EPS / Dự báo | Doanh thu / Dự báo | 2.69 / 2.69 | 526.93M / 526.93M | ||