Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.700 | 1.702 | 1.678 | -0.70% | 4.16M | xx.xx | |
Eurobank Ergasiasderived | 2.0800 | 2.1000 | 2.0400 | -0.48% | 3.52M | xx.xx | |
2.620 | 2.670 | 2.615 | -1.87% | 239.41K | xx.xx | ||
2.250 | 2.260 | 2.225 | -1.10% | 163.36K | xx.xx | ||
Motor Oilderived | 28.12 | 28.36 | 27.74 | -1.54% | 136.37K | xx.xx | |
1.5860 | 1.6200 | 1.5680 | -1.25% | 120.69K | xx.xx | ||
5.170 | 5.200 | 5.100 | -0.77% | 117.54K | xx.xx | ||
8.810 | 8.930 | 8.670 | -2.11% | 113.47K | xx.xx | ||
4.09 | 4.16 | 4.00 | -1.92% | 66.78K | xx.xx | ||
Jumboderived | 27.400 | 27.540 | 27.220 | -0.72% | 59.75K | xx.xx | |
0.715 | 0.720 | 0.701 | -0.69% | 49.39K | xx.xx | ||
12.36 | 12.40 | 12.15 | -0.56% | 43.11K | xx.xx | ||
1.73 | 1.78 | 1.73 | -2.26% | 33.77K | xx.xx | ||
31.80 | 32.20 | 31.60 | -1.24% | 31.26K | xx.xx | ||
1.2850 | 1.3150 | 1.2800 | -2.28% | 31.06K | xx.xx | ||
0.404 | 0.409 | 0.402 | -0.98% | 29.4K | xx.xx | ||
0.4400 | 0.4600 | 0.4400 | -2.44% | 26K | xx.xx | ||
1.2400 | 1.2640 | 1.2400 | -0.80% | 24.26K | xx.xx | ||
4.030 | 4.105 | 4.025 | -0.98% | 22.64K | xx.xx | ||
8.72 | 8.78 | 8.66 | -0.57% | 20.21K | xx.xx | ||
6.09 | 6.16 | 6.05 | -1.30% | 19.16K | xx.xx | ||
0.70 | 0.71 | 0.69 | -0.85% | 15.92K | xx.xx | ||
0.9620 | 1.0150 | 0.9220 | -3.80% | 12.47K | xx.xx | ||
1.6400 | 1.6650 | 1.6300 | -1.50% | 12.14K | xx.xx | ||
0.95 | 0.96 | 0.95 | -1.04% | 10.1K | xx.xx | ||
0.2900 | 0.2900 | 0.2700 | -0.68% | 4.4K | xx.xx | ||
11.15 | 11.30 | 11.15 | -1.33% | 3.61K | xx.xx | ||
0.5300 | 0.5450 | 0.5200 | -5.36% | 3.53K | xx.xx | ||
4.8600 | 4.9400 | 4.8600 | -0.82% | 3.52K | xx.xx | ||
8.82 | 8.92 | 8.82 | -0.90% | 3.33K | xx.xx | ||
3.92 | 3.97 | 3.83 | -1.26% | 3.11K | xx.xx | ||
2.910 | 2.910 | 2.850 | -2.68% | 2.59K | xx.xx | ||
1.86 | 1.91 | 1.86 | -2.37% | 2.43K | xx.xx | ||
1.00 | 1.00 | 0.98 | -1.96% | 2.21K | xx.xx | ||
0.70 | 0.70 | 0.70 | -1.41% | 1.9K | xx.xx | ||
24.20 | 24.55 | 24.15 | -0.82% | 1.86K | xx.xx | ||
0.35 | 0.35 | 0.34 | -7.85% | 1.6K | xx.xx | ||
1.110 | 1.140 | 1.110 | -2.63% | 1.5K | xx.xx | ||
21.60 | 21.80 | 21.50 | -0.46% | 1.43K | xx.xx | ||
6.94 | 7.10 | 6.90 | -1.70% | 1.42K | xx.xx | ||
4.60 | 4.60 | 4.54 | -1.29% | 1.3K | xx.xx | ||
0.8000 | 0.8200 | 0.7700 | -3.03% | 1.23K | xx.xx | ||
1.11 | 1.12 | 1.07 | -0.45% | 1.09K | xx.xx | ||
0.3500 | 0.3500 | 0.3500 | -4.37% | 858 | xx.xx | ||
2.72 | 2.72 | 2.71 | -0.73% | 771 | xx.xx | ||
3.80 | 3.81 | 3.80 | -0.78% | 516 | xx.xx | ||
8.22 | 8.26 | 8.22 | -0.48% | 505 | xx.xx | ||
2.380 | 2.400 | 2.380 | -9.85% | 405 | xx.xx | ||
0.16 | 0.16 | 0.16 | -9.88% | 140 | xx.xx | ||
1.80 | 1.80 | 1.80 | -1.64% | 45 | xx.xx |