Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.710 | 1.710 | 1.670 | +2.58% | 9.8M | xx.xx | |
Eurobank Ergasiasderived | 2.1100 | 2.1800 | 2.0800 | +0.48% | 9.59M | xx.xx | |
National Bank of Greecederived | 8.458 | 8.650 | 8.350 | +1.29% | 2.53M | xx.xx | |
1.1860 | 1.2060 | 1.1700 | +1.89% | 1.17M | xx.xx | ||
2.080 | 2.105 | 2.060 | +3.23% | 504.34K | xx.xx | ||
Public Powerderived | 11.84 | 11.84 | 11.67 | +1.63% | 295.47K | xx.xx | |
3.7400 | 3.7500 | 3.6000 | +3.89% | 237.13K | xx.xx | ||
0.9780 | 0.9850 | 0.9590 | +0.82% | 219.33K | xx.xx | ||
8.37 | 8.40 | 8.33 | +0.24% | 218.6K | xx.xx | ||
Mytilineosderived | 38.72 | 38.72 | 37.92 | +0.21% | 198.58K | xx.xx | |
6.20 | 6.26 | 6.14 | +1.14% | 152.65K | xx.xx | ||
11.68 | 11.82 | 11.58 | +0.69% | 123.98K | xx.xx | ||
4.12 | 4.14 | 4.08 | +0.49% | 105.3K | xx.xx | ||
6.14 | 6.21 | 6.05 | +0.16% | 65.73K | xx.xx | ||
0.2680 | 0.2680 | 0.2680 | +6.35% | 61.09K | xx.xx | ||
1.6650 | 1.7000 | 1.6100 | +3.10% | 52.31K | xx.xx | ||
3.060 | 3.070 | 3.010 | +0.99% | 52.1K | xx.xx | ||
6.03 | 6.06 | 5.95 | +0.17% | 39.26K | xx.xx | ||
1.76 | 1.76 | 1.73 | +0.92% | 31.36K | xx.xx | ||
7.29 | 7.40 | 7.13 | +2.39% | 30.36K | xx.xx | ||
0.3600 | 0.3690 | 0.3290 | +5.88% | 22.88K | xx.xx | ||
Coca Cola HBC AGderived | 32.3400 | 32.5000 | 32.1800 | +0.12% | 22.54K | xx.xx | |
1.4000 | 1.4200 | 1.3650 | +0.72% | 21.83K | xx.xx | ||
0.5400 | 0.5500 | 0.5260 | +0.75% | 18.17K | xx.xx | ||
2.440 | 2.450 | 2.380 | +0.83% | 17.27K | xx.xx | ||
9.30 | 9.36 | 9.26 | +0.43% | 10.45K | xx.xx | ||
2.430 | 2.490 | 2.400 | +0.41% | 9.66K | xx.xx | ||
1.7000 | 1.7100 | 1.6500 | +0.59% | 8.33K | xx.xx | ||
1.385 | 1.385 | 1.320 | +2.59% | 5.37K | xx.xx | ||
14.30 | 14.30 | 14.00 | +1.42% | 5.24K | xx.xx | ||
0.9760 | 0.9840 | 0.9100 | +6.09% | 4.35K | xx.xx | ||
0.4920 | 0.4920 | 0.4800 | +1.03% | 4.07K | xx.xx | ||
2.950 | 2.980 | 2.880 | +1.72% | 3.06K | xx.xx | ||
1.2850 | 1.2850 | 1.2500 | +1.58% | 2.27K | xx.xx | ||
2.720 | 2.720 | 2.700 | +0.74% | 2.25K | xx.xx | ||
3.92 | 3.92 | 3.82 | +0.26% | 2.15K | xx.xx | ||
1.876 | 1.890 | 1.822 | +0.54% | 2.11K | xx.xx | ||
8.60 | 8.60 | 8.40 | +2.63% | 1.22K | xx.xx | ||
1.02 | 1.02 | 0.97 | +5.70% | 1.2K | xx.xx | ||
1.5800 | 1.5800 | 1.5350 | +0.96% | 1.15K | xx.xx | ||
2.460 | 2.480 | 2.460 | +0.41% | 1.14K | xx.xx | ||
0.3160 | 0.3160 | 0.3160 | +9.72% | 1.12K | xx.xx | ||
0.17 | 0.17 | 0.17 | +4.94% | 850 | xx.xx | ||
8.00 | 8.05 | 7.90 | +0.63% | 850 | xx.xx | ||
36.00 | 36.00 | 34.00 | +4.65% | 700 | xx.xx | ||
1.94 | 1.94 | 1.92 | +1.57% | 440 | xx.xx | ||
0.47 | 0.53 | 0.46 | +6.82% | 277 | xx.xx | ||
1.690 | 1.695 | 1.660 | +0.30% | 147 | xx.xx | ||
0.43 | 0.43 | 0.38 | +1.90% | 90 | xx.xx | ||
344.00 | 344.00 | 342.00 | +0.58% | 43 | xx.xx |