Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Voestalpinederived | 26.860 | 26.860 | 26.160 | +2.13% | 1.15M | xx.xx | |
Erste Group Bank AGderived | 45.100 | 45.280 | 44.530 | +1.28% | 1.06M | xx.xx | |
OMV AGderived | 46.240 | 46.240 | 45.020 | +1.94% | 950.42K | xx.xx | |
Verbund AG Kat. Aderived | 75.800 | 75.800 | 73.700 | +2.23% | 729.93K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.820 | 30.040 | 29.680 | +0.13% | 433.21K | xx.xx | |
Immofinanzderived | 23.950 | 24.000 | 23.650 | +0.63% | 364.32K | xx.xx | |
Uniqa Insurance AGderived | 8.200 | 8.250 | 8.160 | +0.12% | 364.18K | xx.xx | |
Andritz AGderived | 54.950 | 54.950 | 53.800 | +0.92% | 205.6K | xx.xx | |
60.600 | 60.750 | 59.800 | +1.00% | 138.66K | xx.xx | ||
28.750 | 28.750 | 28.400 | +0.17% | 98.27K | xx.xx | ||
Telekom Austriaderived | 8.690 | 8.690 | 8.480 | +1.76% | 93.23K | xx.xx | |
Oesterr. Post AGderived | 30.600 | 30.700 | 30.200 | +0.33% | 72.34K | xx.xx | |
29.500 | 29.600 | 29.150 | +0.51% | 65.83K | xx.xx | ||
34.80 | 34.90 | 34.00 | +0.29% | 64.96K | xx.xx | ||
14.020 | 14.040 | 13.900 | +1.15% | 34.07K | xx.xx | ||
24.050 | 24.050 | 23.450 | +1.91% | 23.41K | xx.xx | ||
40.600 | 40.700 | 39.750 | +0.74% | 18.52K | xx.xx | ||
3.55 | 3.55 | 3.45 | +2.90% | 14.57K | xx.xx | ||
7.060 | 7.100 | 7.000 | +0.86% | 13.81K | xx.xx | ||
7.01 | 7.10 | 6.94 | +1.52% | 5.48K | xx.xx | ||
8.82 | 8.82 | 8.66 | +3.52% | 2.76K | xx.xx | ||
0.600 | 0.600 | 0.550 | +9.09% | 1K | xx.xx | ||
49.200 | 49.500 | 48.800 | +0.20% | 720 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
75.78 | 75.78 | 75.62 | +0.96% | 13 | xx.xx | ||
3.470 | 3.510 | 3.470 | +0.58% | 0 | xx.xx |