Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
134.00 | 136.40 | 131.80 | +2.60 | +1.98% | 321.14K | ||
17.86 | 18.00 | 17.70 | +0.06 | +0.34% | 185.02K | ||
29.15 | 29.95 | 28.10 | -0.35 | -1.19% | 1.21M | ||
17.30 | 17.50 | 17.02 | +0.20 | +1.17% | 31.11K | ||
28.30 | 28.80 | 28.05 | +0.15 | +0.53% | 63.81K | ||
24.80 | 25.15 | 24.40 | -0.30 | -1.20% | 334.22K | ||
21.18 | 21.26 | 20.82 | -0.02 | -0.09% | 195.7K | ||
15.90 | 16.00 | 15.62 | +0.10 | +0.63% | 46.85K | ||
19.74 | 19.90 | 19.22 | +0.42 | +2.17% | 199.01K | ||
19.92 | 20.10 | 19.60 | +0.02 | +0.10% | 199.97K | ||
14.14 | 14.40 | 13.82 | +0.10 | +0.71% | 412.62K | ||
17.66 | 17.82 | 17.00 | -0.18 | -1.01% | 91.79K | ||
27.70 | 27.75 | 26.30 | +0.40 | +1.47% | 79.71K | ||
11.24 | 11.30 | 11.08 | +0.02 | +0.18% | 219.35K | ||
26.50 | 26.60 | 25.10 | +0.75 | +2.91% | 544.87K | ||
237.80 | 244.00 | 231.00 | +6.80 | +2.94% | 72.75K | ||
158.20 | 159.00 | 147.00 | +7.20 | +4.77% | 422.44K | ||
33.30 | 33.70 | 32.20 | -0.40 | -1.19% | 84.52K | ||
27.70 | 27.90 | 27.40 | +0.10 | +0.36% | 148.49K | ||
14.42 | 14.52 | 14.16 | +0.02 | +0.14% | 112.59K | ||
19.46 | 19.50 | 19.00 | +0.32 | +1.67% | 32.01K | ||
17.60 | 17.74 | 17.48 | +0.04 | +0.23% | 34.45K | ||
43.70 | 44.35 | 42.95 | +0.55 | +1.27% | 236.99K | ||
45.00 | 45.35 | 43.60 | +1.00 | +2.27% | 168.15K | ||
340.00 | 340.80 | 332.00 | +3.00 | +0.89% | 46.84K | ||
54.20 | 54.20 | 52.30 | +1.90 | +3.63% | 305.34K | ||
1.20 | 1.22 | 1.17 | +0.03 | +2.56% | 25.86M | ||
48.10 | 48.50 | 47.55 | -0.20 | -0.41% | 15.33K | ||
28.95 | 29.55 | 28.50 | +0.35 | +1.22% | 67.55K | ||
29.40 | 29.85 | 28.90 | -0.30 | -1.01% | 744.7K | ||
16.68 | 16.74 | 16.38 | +0.28 | +1.71% | 98.67K | ||
16.98 | 17.06 | 16.74 | -0.12 | -0.70% | 53.76K | ||
23.06 | 23.44 | 22.86 | -0.14 | -0.60% | 100.71K | ||
20.82 | 21.00 | 20.30 | -0.08 | -0.38% | 193.66K | ||
65.90 | 65.90 | 62.00 | +2.80 | +4.44% | 329.08K | ||
14.24 | 14.26 | 13.90 | 0.00 | 0.00% | 144.67K | ||
25.70 | 25.80 | 24.50 | +1.30 | +5.33% | 1.75M | ||
15.08 | 15.18 | 14.88 | +0.08 | +0.53% | 1.4M | ||
12.56 | 12.96 | 12.46 | +0.06 | +0.48% | 1.15M | ||
35.45 | 36.10 | 34.50 | +1.95 | +5.82% | 1.3M | ||
38.90 | 40.30 | 38.10 | +0.60 | +1.57% | 902.47K | ||
20.54 | 20.64 | 19.70 | +0.84 | +4.26% | 906.58K | ||
76.20 | 77.30 | 75.90 | +0.10 | +0.13% | 4.63M | ||
33.00 | 33.35 | 32.15 | +0.55 | +1.69% | 1.4M | ||
31.20 | 31.60 | 30.70 | +0.60 | +1.96% | 2.58M | ||
30.75 | 31.05 | 30.60 | -0.25 | -0.81% | 49.22K | ||
45.95 | 46.90 | 45.45 | -0.25 | -0.54% | 833.31K | ||
147.00 | 150.20 | 146.60 | -6.00 | -3.92% | 93.51K | ||
75.90 | 77.40 | 75.70 | -1.20 | -1.56% | 84.44K | ||
26.45 | 27.00 | 24.52 | +1.45 | +5.80% | 336.53K | ||
74.20 | 74.80 | 71.20 | +1.80 | +2.49% | 667.85K | ||
15.22 | 15.30 | 15.14 | +0.22 | +1.47% | 119.42K | ||
75.20 | 76.00 | 75.10 | -0.80 | -1.05% | 1.29M | ||
109.00 | 109.80 | 106.20 | +3.00 | +2.83% | 329.04K | ||
78.10 | 78.70 | 76.80 | +0.50 | +0.64% | 43.94K | ||
34.20 | 34.40 | 33.65 | +0.05 | +0.15% | 254.19K | ||
11.46 | 12.00 | 11.44 | -0.30 | -2.55% | 2.31M | ||
30.90 | 31.35 | 30.45 | -0.30 | -0.96% | 859.12K | ||
85.30 | 85.80 | 83.00 | +0.80 | +0.95% | 69.35K | ||
25.50 | 25.50 | 24.86 | +0.10 | +0.39% | 70.83K | ||
71.50 | 72.20 | 70.00 | +0.50 | +0.70% | 50.28K | ||
43.95 | 44.20 | 43.50 | -0.50 | -1.12% | 655.62K | ||
8.91 | 9.04 | 8.88 | 0.00 | 0.00% | 143.1K | ||
19.74 | 20.12 | 19.40 | +0.06 | +0.30% | 374.83K | ||
39.65 | 39.90 | 38.95 | +0.40 | +1.02% | 59.64K | ||
25.45 | 25.60 | 24.90 | -0.05 | -0.20% | 905.26K | ||
42.10 | 43.05 | 41.20 | +1.05 | +2.56% | 872.44K | ||
52.10 | 52.80 | 51.00 | +0.40 | +0.77% | 137.81K | ||
36.05 | 36.65 | 35.70 | +0.35 | +0.98% | 283.82K | ||
167.60 | 168.80 | 160.00 | +8.60 | +5.41% | 69.68K | ||
27.70 | 27.75 | 27.45 | +0.15 | +0.54% | 15.26K | ||
16.00 | 16.08 | 15.82 | +0.10 | +0.63% | 61.71K | ||
9.61 | 9.62 | 9.20 | +0.39 | +4.23% | 4.33M | ||
21.66 | 21.90 | 21.52 | -0.12 | -0.55% | 264.34K | ||
21.50 | 21.64 | 21.12 | +0.08 | +0.37% | 289.89K | ||
36.35 | 36.55 | 36.25 | +0.15 | +0.41% | 341.44K | ||
78.70 | 80.90 | 77.00 | -1.60 | -1.99% | 130.98K | ||
29.55 | 30.05 | 29.30 | -0.30 | -1.01% | 1.27M | ||
36.85 | 37.05 | 33.65 | +2.05 | +5.89% | 1.13M | ||
39.80 | 40.30 | 39.50 | -0.30 | -0.75% | 512.29K | ||
17.76 | 17.98 | 17.28 | +0.06 | +0.34% | 229.43K | ||
8.02 | 8.09 | 7.98 | +0.05 | +0.63% | 872.29K | ||
42.50 | 42.50 | 41.70 | +0.20 | +0.47% | 39.23K | ||
32.65 | 33.05 | 32.10 | +0.65 | +2.03% | 481.02K | ||
6.84 | 6.87 | 6.82 | 0.00 | 0.00% | 1.83M | ||
29.70 | 30.00 | 29.50 | +0.05 | +0.17% | 80.58K | ||
32.60 | 32.60 | 31.65 | +0.40 | +1.24% | 60.59K | ||
44.55 | 44.90 | 44.45 | -0.30 | -0.67% | 114.81K | ||
57.30 | 57.80 | 57.00 | -0.40 | -0.69% | 31.12K | ||
37.65 | 37.80 | 37.15 | +0.15 | +0.40% | 60.4K | ||
28.60 | 28.85 | 28.50 | -0.05 | -0.17% | 40.37K | ||
32.90 | 33.05 | 32.50 | +0.25 | +0.77% | 50.02K | ||
12.26 | 12.32 | 12.18 | +0.06 | +0.49% | 45.42K | ||
11.22 | 11.36 | 10.98 | -0.02 | -0.18% | 1.94M | ||
117.40 | 117.60 | 107.20 | +10.40 | +9.72% | 318.57K | ||
19.86 | 19.92 | 19.00 | +0.62 | +3.22% | 310.11K | ||
26.40 | 26.65 | 26.25 | 0.00 | 0.00% | 319.1K | ||
17.74 | 17.76 | 17.40 | +0.16 | +0.91% | 180.51K | ||
68.60 | 69.10 | 66.70 | +0.90 | +1.33% | 171.48K | ||
15.16 | 15.28 | 15.00 | -0.04 | -0.26% | 172.08K | ||
12.80 | 12.96 | 12.70 | 0.00 | 0.00% | 119.86K | ||
38.75 | 38.90 | 37.80 | -0.15 | -0.39% | 211.56K | ||
95.80 | 96.60 | 94.80 | -1.20 | -1.24% | 203.72K | ||
3.41 | 3.42 | 3.28 | +0.10 | +3.02% | 4.52M | ||
0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 19.3M | ||
25.75 | 26.25 | 25.65 | -0.15 | -0.58% | 132.19K | ||
21.58 | 21.90 | 21.52 | -0.08 | -0.37% | 71.43K | ||
13.90 | 14.04 | 13.54 | +0.22 | +1.61% | 368.7K | ||
0.83 | 0.83 | 0.81 | +0.01 | +1.22% | 6.16M | ||
4.02 | 4.03 | 3.98 | +0.03 | +0.75% | 686.02K | ||
12.66 | 12.74 | 12.50 | -0.06 | -0.47% | 2.79M | ||
118.00 | 119.00 | 110.00 | +6.60 | +5.92% | 404.39K | ||
201.40 | 204.00 | 198.60 | -2.80 | -1.37% | 29.36K | ||
6.70 | 6.73 | 6.63 | -0.01 | -0.15% | 425.76K | ||
29.85 | 30.10 | 29.10 | +0.15 | +0.51% | 59.92K | ||
8.55 | 8.66 | 8.52 | +0.15 | +1.79% | 364.1K | ||
23.72 | 23.88 | 23.30 | +0.46 | +1.98% | 1.95M | ||
76.00 | 77.40 | 73.30 | +0.90 | +1.20% | 81.06K | ||
13.74 | 13.80 | 13.70 | +0.02 | +0.15% | 30.39K | ||
6.96 | 7.00 | 6.90 | +0.01 | +0.14% | 408.14K | ||
31.10 | 31.20 | 30.30 | +0.20 | +0.65% | 316.63K | ||
12.08 | 12.16 | 11.92 | +0.14 | +1.17% | 824.98K | ||
16.88 | 16.90 | 16.70 | +0.16 | +0.96% | 572.79K | ||
36.00 | 36.50 | 35.90 | 0.00 | 0.00% | 5.38M | ||
49.15 | 50.30 | 48.00 | +2.40 | +5.13% | 1.18M | ||
11.40 | 11.50 | 11.24 | +0.10 | +0.88% | 1.18M | ||
105.800 | 108.400 | 103.200 | -1.000 | -0.94% | 860.77K | ||
10.44 | 10.44 | 10.36 | +0.02 | +0.19% | 87K | ||
26.35 | 26.50 | 25.95 | -0.10 | -0.38% | 82.93K | ||
12.60 | 12.64 | 12.44 | +0.04 | +0.32% | 307.62K | ||
29.70 | 29.90 | 28.80 | +0.50 | +1.71% | 86.31K | ||
14.36 | 14.48 | 14.22 | -0.14 | -0.97% | 143.44K | ||
90.00 | 90.50 | 88.40 | +1.00 | +1.12% | 234.36K | ||
11.66 | 11.72 | 11.62 | -0.06 | -0.51% | 197.37K | ||
12.54 | 12.60 | 12.22 | 0.00 | 0.00% | 145.36K | ||
24.64 | 25.00 | 24.02 | +0.70 | +2.92% | 1.48M | ||
9.58 | 9.64 | 9.51 | -0.05 | -0.52% | 268.07K | ||
18.40 | 18.98 | 18.30 | +0.04 | +0.22% | 111.39K | ||
112.20 | 113.00 | 109.80 | +1.20 | +1.08% | 89.43K | ||
14.70 | 14.72 | 14.26 | +0.20 | +1.38% | 150.33K | ||
166.20 | 166.20 | 162.80 | +1.20 | +0.73% | 66.12K | ||
194.80 | 197.00 | 183.60 | +10.40 | +5.64% | 73.29K | ||
9.41 | 9.43 | 9.37 | +0.01 | +0.11% | 128.58K | ||
17.30 | 17.34 | 16.80 | -0.04 | -0.23% | 196.78K | ||
45.20 | 45.35 | 42.20 | +2.40 | +5.61% | 150.33K | ||
2.50 | 2.52 | 2.48 | -0.01 | -0.40% | 529.58K | ||
16.30 | 16.48 | 16.10 | +0.02 | +0.12% | 48.2K | ||
21.18 | 21.50 | 21.02 | -0.22 | -1.03% | 250.88K | ||
48.90 | 49.00 | 47.90 | +0.65 | +1.35% | 768.99K | ||
34.60 | 34.80 | 33.75 | +0.75 | +2.22% | 2.23M | ||
5.39 | 5.43 | 5.26 | -0.05 | -0.92% | 3.2M | ||
41.65 | 41.85 | 40.25 | +1.40 | +3.48% | 377.83K | ||
38.65 | 38.80 | 37.25 | +0.55 | +1.44% | 128.67K | ||
51.30 | 51.50 | 50.60 | 0.00 | 0.00% | 463.9K | ||
22.70 | 23.06 | 22.30 | +0.22 | +0.98% | 111.73K | ||
75.40 | 75.40 | 72.70 | +2.20 | +3.01% | 242.2K | ||
34.40 | 34.70 | 33.50 | +0.25 | +0.73% | 221.98K | ||
15.00 | 15.06 | 14.74 | -0.08 | -0.53% | 247.6K | ||
6.81 | 6.87 | 6.79 | -0.05 | -0.73% | 161.32K | ||
15.90 | 16.18 | 15.88 | -0.24 | -1.49% | 108.66K | ||
28.10 | 28.20 | 27.00 | +0.10 | +0.36% | 40.29K | ||
122.60 | 123.00 | 118.80 | +1.80 | +1.49% | 36.98K | ||
37.20 | 37.45 | 37.00 | +0.10 | +0.27% | 25.96K | ||
63.70 | 63.90 | 62.80 | 0.00 | 0.00% | 31.53K | ||
3.52 | 3.55 | 3.47 | -0.02 | -0.56% | 1.12M | ||
6.92 | 6.97 | 6.84 | 0.00 | 0.00% | 510.05K | ||
28.70 | 29.05 | 28.25 | +0.20 | +0.70% | 40.88K | ||
6.34 | 6.55 | 6.20 | -0.11 | -1.71% | 406.23K | ||
9.98 | 10.22 | 9.93 | -0.24 | -2.35% | 232.19K | ||
4.50 | 4.50 | 4.43 | 0.00 | 0.00% | 1.39M | ||
2.65 | 2.66 | 2.60 | -0.03 | -1.12% | 766.09K | ||
43.15 | 43.40 | 42.60 | +0.50 | +1.17% | 109.6K | ||
8.73 | 8.73 | 8.51 | -0.02 | -0.23% | 81.75K | ||
5.58 | 5.63 | 5.52 | -0.04 | -0.71% | 192.41K | ||
4.92 | 4.98 | 4.90 | -0.06 | -1.20% | 142.04K | ||
7.99 | 8.04 | 7.98 | -0.06 | -0.75% | 36.59K | ||
4.39 | 4.43 | 4.36 | -0.03 | -0.68% | 57.76K | ||
6.28 | 6.35 | 6.20 | -0.07 | -1.10% | 100.27K | ||
8.32 | 8.32 | 8.22 | -0.10 | -1.19% | 199.99K | ||
7.69 | 7.78 | 7.60 | -0.10 | -1.28% | 165.2K | ||
196.80 | 200.00 | 194.00 | -0.20 | -0.10% | 135.99K | ||
156.00 | 158.60 | 152.20 | -2.80 | -1.76% | 40.71K | ||
11.00 | 11.16 | 11.00 | -0.20 | -1.79% | 64.68K | ||
145.80 | 147.00 | 144.40 | +1.00 | +0.69% | 33.61K | ||
20.96 | 21.02 | 20.58 | +0.38 | +1.85% | 530.08K | ||
9.05 | 9.07 | 8.97 | -0.02 | -0.22% | 79.67K | ||
6.14 | 6.19 | 6.14 | -0.05 | -0.81% | 184.39K | ||
4.41 | 4.50 | 4.41 | -0.06 | -1.34% | 100.32K | ||
4.88 | 4.95 | 4.87 | 0.00 | 0.00% | 203.34K | ||
60.00 | 61.20 | 59.00 | +0.50 | +0.84% | 113.95K | ||
5.94 | 5.94 | 5.79 | +0.10 | +1.71% | 1.16M | ||
28.35 | 28.95 | 28.15 | -0.65 | -2.24% | 10.11M | ||
282.80 | 283.60 | 269.00 | +14.60 | +5.44% | 200.48K | ||
54.50 | 54.50 | 52.50 | +0.90 | +1.68% | 47.36K | ||
10.18 | 10.44 | 10.08 | -0.18 | -1.74% | 318.17K | ||
7.59 | 7.66 | 7.39 | -0.08 | -1.04% | 643.4K | ||
26.70 | 26.80 | 26.50 | 0.00 | 0.00% | 35.5K | ||
161.40 | 162.60 | 155.60 | +0.40 | +0.25% | 17.82K | ||
63.10 | 63.30 | 61.60 | +0.40 | +0.64% | 24.62K | ||
118.60 | 119.00 | 115.60 | +3.00 | +2.60% | 42.93K | ||
279.40 | 279.80 | 264.40 | +15.40 | +5.83% | 164.45K | ||
408.20 | 420.00 | 379.00 | +5.80 | +1.44% | 495.83K | ||
204.00 | 206.40 | 200.00 | +2.00 | +0.99% | 95.41K | ||
12.98 | 13.08 | 12.92 | -0.10 | -0.76% | 69.35K | ||
239.20 | 239.40 | 232.00 | +3.80 | +1.61% | 165.9K | ||
106.60 | 108.00 | 106.00 | +0.20 | +0.19% | 110.32K | ||
820.80 | 823.00 | 800.80 | +24.00 | +3.01% | 42.16K | ||
161.00 | 164.40 | 154.00 | +11.40 | +7.62% | 463.97K | ||
48.55 | 48.55 | 47.60 | +0.50 | +1.04% | 45.71K | ||
89.20 | 89.40 | 87.50 | -0.70 | -0.78% | 62.8K | ||
132.20 | 132.60 | 130.00 | +1.20 | +0.92% | 132.4K | ||
62.20 | 62.60 | 61.10 | -0.60 | -0.96% | 689.65K | ||
15.30 | 15.50 | 15.12 | -0.16 | -1.03% | 17.03K | ||
9.57 | 9.62 | 9.41 | -0.05 | -0.52% | 385.22K | ||
78.70 | 78.80 | 77.20 | +0.20 | +0.25% | 30.84K | ||
64.50 | 64.70 | 64.00 | +0.10 | +0.16% | 18.14K | ||
134.60 | 135.80 | 133.20 | -0.20 | -0.15% | 133.31K | ||
30.50 | 30.60 | 30.05 | -0.05 | -0.16% | 118.04K | ||
59.10 | 60.00 | 58.10 | +0.40 | +0.68% | 379.68K | ||
3.24 | 3.27 | 3.22 | -0.03 | -0.92% | 2.53M | ||
95.80 | 97.00 | 94.70 | -0.20 | -0.21% | 139.01K | ||
9.68 | 9.75 | 9.56 | 0.00 | 0.00% | 482K | ||
130.20 | 130.60 | 129.20 | 0.00 | 0.00% | 258.24K | ||
8.18 | 8.20 | 7.99 | +0.03 | +0.37% | 145.14K | ||
133.40 | 134.60 | 130.80 | +0.80 | +0.60% | 67.2K | ||
116.60 | 117.20 | 113.00 | +2.60 | +2.28% | 67.46K | ||
70.20 | 70.80 | 69.80 | -0.30 | -0.43% | 468.79K | ||
10.54 | 10.68 | 10.50 | -0.16 | -1.50% | 44.77K | ||
87.30 | 88.90 | 82.20 | +4.40 | +5.31% | 214.72K | ||
18.02 | 18.14 | 17.86 | -0.04 | -0.22% | 1.47M | ||
249.80 | 256.00 | 246.00 | -4.60 | -1.81% | 505.93K | ||
47.35 | 47.45 | 45.65 | +0.65 | +1.39% | 417.36K | ||
126.40 | 128.00 | 124.60 | -1.60 | -1.25% | 62.88K | ||
47.65 | 48.15 | 47.20 | -0.35 | -0.73% | 333.21K |