Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.700 | 1.702 | 1.678 | -0.012 | -0.70% | 4.16M | |
Jumboderived | 27.400 | 27.540 | 27.220 | -0.200 | -0.72% | 59.75K | |
Eurobank Ergasiasderived | 2.0800 | 2.1000 | 2.0400 | -0.0100 | -0.48% | 3.52M | |
2.620 | 2.670 | 2.615 | -0.050 | -1.87% | 239.41K | ||
OPAP SAderived | 15.080 | 15.200 | 14.900 | +0.130 | +0.87% | 320.3K | |
6.57 | 6.61 | 6.43 | -0.01 | -0.15% | 260.75K | ||
12.36 | 12.40 | 12.15 | -0.07 | -0.56% | 43.11K | ||
1.695 | 1.700 | 1.635 | +0.035 | +2.11% | 96 | ||
5.95 | 5.98 | 5.80 | +0.06 | +1.02% | 41.17K | ||
12.30 | 12.32 | 11.94 | +0.30 | +2.50% | 22.67K | ||
Piraeus Bankderived | 3.79 | 3.83 | 3.70 | +0.03 | +0.85% | 2.47M | |
0.3740 | 0.3840 | 0.3680 | 0.0000 | 0.00% | 38.16K | ||
15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 636 | ||
1.900 | 1.910 | 1.860 | +0.010 | +0.53% | 6.45K | ||
4.09 | 4.16 | 4.00 | -0.08 | -1.92% | 66.78K | ||
16.66 | 16.72 | 16.50 | -0.06 | -0.36% | 58.58K | ||
1.978 | 1.996 | 1.970 | -0.004 | -0.20% | 154.91K | ||
5.16 | 5.19 | 5.10 | -0.02 | -0.39% | 35.69K | ||
8.58 | 8.62 | 8.30 | +0.20 | +2.39% | 253.14K | ||
Hellenic Telecderived | 13.75 | 13.92 | 13.75 | -0.03 | -0.22% | 238.1K | |
0.404 | 0.409 | 0.402 | -0.004 | -0.98% | 29.4K | ||
3.6400 | 3.6400 | 3.5100 | +0.0250 | +0.69% | 74.12K | ||
5.170 | 5.200 | 5.100 | -0.040 | -0.77% | 117.54K | ||
1.5860 | 1.6200 | 1.5680 | -0.0200 | -1.25% | 120.69K | ||
11.15 | 11.30 | 11.15 | -0.15 | -1.33% | 3.61K | ||
6.75 | 6.82 | 6.71 | -0.03 | -0.44% | 40.33K | ||
2.72 | 2.72 | 2.71 | -0.02 | -0.73% | 771 | ||
Motor Oilderived | 28.12 | 28.36 | 27.74 | -0.44 | -1.54% | 136.37K | |
Mytilineosderived | 36.94 | 37.22 | 36.66 | -0.12 | -0.32% | 426.65K | |
National Bank of Greecederived | 8.296 | 8.386 | 8.210 | -0.014 | -0.17% | 1.41M | |
24.20 | 24.55 | 24.15 | -0.20 | -0.82% | 1.86K | ||
Public Powerderived | 11.60 | 11.67 | 11.52 | -0.02 | -0.17% | 255.54K | |
5.50 | 5.55 | 5.40 | +0.02 | +0.36% | 37.87K | ||
11.12 | 11.20 | 11.02 | 0.00 | 0.00% | 92.54K | ||
2.740 | 2.770 | 2.690 | -0.010 | -0.36% | 5K | ||
18.13 | 18.26 | 18.00 | 0.00 | 0.00% | 52.07K | ||
21.60 | 21.80 | 21.50 | -0.10 | -0.46% | 1.43K | ||
3.15 | 3.20 | 3.13 | -0.01 | -0.32% | 2.48K | ||
4.110 | 4.140 | 4.070 | 0.000 | 0.00% | 18.79K | ||
4.030 | 4.105 | 4.025 | -0.040 | -0.98% | 22.64K | ||
2.800 | 2.840 | 2.760 | -0.010 | -0.36% | 3.89K | ||
5.20 | 5.20 | 5.12 | -0.02 | -0.38% | 23.35K | ||
8.82 | 8.92 | 8.82 | -0.08 | -0.90% | 3.33K | ||
2.310 | 2.310 | 2.260 | +0.010 | +0.43% | 5.57K | ||
0.9770 | 0.9800 | 0.9400 | +0.0130 | +1.35% | 151.53K | ||
3.000 | 3.000 | 2.960 | 0.000 | 0.00% | 4.15K | ||
1.1960 | 1.1980 | 1.1780 | +0.0080 | +0.67% | 80.03K | ||
Coca Cola HBC AGderived | 32.6600 | 32.6600 | 32.2800 | +0.2000 | +0.62% | 13.46K | |
8.810 | 8.930 | 8.670 | -0.190 | -2.11% | 113.47K | ||
2.250 | 2.260 | 2.225 | -0.025 | -1.10% | 163.36K | ||
1.995 | 2.010 | 1.985 | -0.005 | -0.25% | 28.77K | ||
7.58 | 7.58 | 7.38 | +0.08 | +1.07% | 2.45K | ||
31.80 | 32.20 | 31.60 | -0.40 | -1.24% | 31.26K | ||
2.66 | 2.66 | 2.60 | -0.01 | -0.37% | 2.59K | ||
12.04 | 12.04 | 12.00 | +0.04 | +0.33% | 8.37K | ||
6.09 | 6.16 | 6.05 | -0.08 | -1.30% | 19.16K | ||
4.8600 | 4.9400 | 4.8600 | -0.0400 | -0.82% | 3.52K | ||
8.72 | 8.78 | 8.66 | -0.05 | -0.57% | 20.21K | ||
3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 4.29K | ||
6.00 | 6.01 | 5.95 | +0.01 | +0.17% | 89.37K | ||
8.28 | 8.38 | 8.21 | -0.03 | -0.39% | 67.98K |