Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
151.8 | 156.5 | 151.6 | -1.43% | 417.05M | xx.xx | ||
1,455.0 | 1,457.0 | 1,417.5 | +0.90% | 8.46M | xx.xx | ||
467.00 | 493.00 | 461.00 | -3.31% | 3.48M | xx.xx | ||
15.0 | 16.0 | 15.0 | 0.00% | 3.04M | xx.xx | ||
2,812.5 | 2,828.5 | 2,781.0 | -0.25% | 2.67M | xx.xx | ||
610.0 | 622.0 | 602.0 | 0.00% | 2.37M | xx.xx | ||
1,303.0 | 1,310.5 | 1,290.0 | -0.80% | 1.84M | xx.xx | ||
190.0 | 191.0 | 187.0 | -0.52% | 1.67M | xx.xx | ||
1,678.5 | 1,679.5 | 1,640.5 | +0.81% | 1.63M | xx.xx | ||
4,712.0 | 4,747.0 | 4,641.0 | +0.02% | 1.43M | xx.xx | ||
3,518.0 | 3,581.0 | 3,511.0 | +0.14% | 1.39M | xx.xx | ||
964.7 | 992.0 | 954.7 | -1.56% | 1M | xx.xx | ||
1,350.00 | 1,383.00 | 1,315.00 | -0.74% | 972.5K | xx.xx | ||
3,187.0 | 3,262.0 | 3,183.0 | -1.64% | 969.3K | xx.xx | ||
395.0 | 415.0 | 390.0 | -3.66% | 883K | xx.xx | ||
251.0 | 256.0 | 250.0 | -0.79% | 865.8K | xx.xx | ||
63.0 | 68.0 | 62.0 | -4.55% | 863.6K | xx.xx | ||
588.0 | 625.0 | 542.0 | +4.07% | 846.7K | xx.xx | ||
455.0 | 459.0 | 443.0 | +1.11% | 838.6K | xx.xx | ||
858.0 | 875.0 | 770.0 | +7.92% | 837.5K | xx.xx | ||
485.0 | 517.0 | 485.0 | -17.09% | 788.3K | xx.xx | ||
349.0 | 354.0 | 338.0 | +0.87% | 621.5K | xx.xx | ||
1,218.0 | 1,235.0 | 1,217.0 | -1.30% | 589.7K | xx.xx | ||
393.00 | 399.00 | 387.00 | -0.51% | 560.4K | xx.xx | ||
1,103.0 | 1,134.0 | 1,085.0 | -3.92% | 540.1K | xx.xx | ||
3,698.0 | 3,719.0 | 3,626.0 | +0.63% | 511K | xx.xx | ||
1,422.0 | 1,485.0 | 1,410.0 | -3.59% | 473K | xx.xx | ||
313.0 | 323.0 | 309.0 | -3.99% | 434.4K | xx.xx | ||
47.0 | 47.0 | 46.0 | +2.17% | 408.6K | xx.xx | ||
271.0 | 276.0 | 268.0 | -2.17% | 402.9K | xx.xx | ||
882.0 | 882.0 | 864.0 | +1.85% | 358.2K | xx.xx | ||
52.0 | 55.0 | 51.0 | -3.70% | 339.4K | xx.xx | ||
206.0 | 207.0 | 200.0 | +0.49% | 333.4K | xx.xx | ||
1,500.0 | 1,617.0 | 1,497.0 | -4.82% | 332.7K | xx.xx | ||
132.0 | 132.0 | 128.0 | +1.54% | 324.6K | xx.xx | ||
1,988.00 | 2,035.00 | 1,942.00 | +0.61% | 311.8K | xx.xx | ||
467.0 | 478.0 | 439.0 | +1.97% | 304.8K | xx.xx | ||
8,029.0 | 8,156.0 | 7,995.0 | -1.29% | 289K | xx.xx | ||
1,213.0 | 1,233.0 | 1,210.0 | -1.86% | 286.7K | xx.xx | ||
1,120.00 | 1,149.00 | 1,065.00 | -2.10% | 285.4K | xx.xx | ||
1,698.0 | 1,719.5 | 1,690.0 | -0.24% | 274.4K | xx.xx | ||
5,099.0 | 5,125.0 | 5,002.0 | -0.12% | 263.7K | xx.xx | ||
480.0 | 489.0 | 478.0 | -0.41% | 242.6K | xx.xx | ||
1,306.0 | 1,331.0 | 1,267.0 | -2.97% | 240.7K | xx.xx | ||
1,101.0 | 1,125.0 | 1,099.0 | -2.57% | 238K | xx.xx | ||
3,880.0 | 3,940.0 | 3,825.0 | -1.15% | 202.5K | xx.xx | ||
40.0 | 40.0 | 39.0 | 0.00% | 197.8K | xx.xx | ||
1,598.00 | 1,657.00 | 1,585.00 | -2.26% | 196K | xx.xx | ||
444.0 | 465.0 | 431.0 | -1.55% | 177.5K | xx.xx | ||
649.0 | 657.0 | 642.0 | +0.46% | 172.1K | xx.xx | ||
1,057.0 | 1,074.0 | 1,027.0 | -0.94% | 160.9K | xx.xx | ||
616.0 | 623.0 | 609.0 | -0.81% | 157K | xx.xx | ||
1,116.0 | 1,155.0 | 1,112.0 | -1.85% | 153.2K | xx.xx | ||
1,251.0 | 1,296.0 | 1,240.0 | -1.42% | 150.6K | xx.xx | ||
879.0 | 885.0 | 869.0 | +0.57% | 146.6K | xx.xx | ||
236.0 | 238.0 | 231.0 | -0.84% | 135.3K | xx.xx | ||
17.0 | 18.0 | 17.0 | 0.00% | 133.8K | xx.xx | ||
3,880.0 | 4,040.0 | 3,880.0 | -5.02% | 131.8K | xx.xx | ||
3,245.0 | 3,270.0 | 3,215.0 | -0.46% | 131.4K | xx.xx | ||
911.0 | 918.0 | 864.0 | +0.22% | 130.6K | xx.xx | ||
1,752.0 | 1,764.0 | 1,737.0 | -1.02% | 120K | xx.xx | ||
388.0 | 403.0 | 387.0 | -2.27% | 117.2K | xx.xx | ||
446.0 | 451.0 | 441.0 | -0.22% | 111.4K | xx.xx | ||
310.00 | 314.00 | 287.00 | +6.53% | 108.2K | xx.xx | ||
633.0 | 652.0 | 633.0 | -2.62% | 106.9K | xx.xx | ||
40.0 | 40.0 | 39.0 | 0.00% | 105.6K | xx.xx | ||
2,081.00 | 2,092.00 | 2,034.00 | -0.90% | 103.9K | xx.xx | ||
1,210.0 | 1,213.0 | 1,191.0 | +1.17% | 89.4K | xx.xx | ||
1,265.00 | 1,289.00 | 1,245.00 | -1.94% | 87.5K | xx.xx | ||
591.0 | 600.0 | 589.0 | -1.17% | 86.9K | xx.xx | ||
679.0 | 693.0 | 675.0 | +0.59% | 85.8K | xx.xx | ||
557.0 | 564.0 | 549.0 | +0.72% | 85.5K | xx.xx | ||
1,733.0 | 1,740.0 | 1,715.0 | -0.97% | 82.9K | xx.xx | ||
1,526.00 | 1,526.00 | 1,466.00 | -0.65% | 81.6K | xx.xx | ||
3,135.0 | 3,135.0 | 3,030.0 | +2.28% | 76.2K | xx.xx | ||
1,080.00 | 1,115.00 | 1,072.00 | -2.70% | 73.1K | xx.xx | ||
1,587.0 | 1,602.0 | 1,549.0 | +1.02% | 70.4K | xx.xx | ||
350.0 | 361.0 | 345.0 | -2.51% | 62.8K | xx.xx | ||
2,256.0 | 2,275.0 | 2,232.0 | -0.79% | 61.6K | xx.xx | ||
518.0 | 520.0 | 509.0 | +1.17% | 60K | xx.xx | ||
252.0 | 253.0 | 250.0 | +0.40% | 57.1K | xx.xx | ||
2,110.0 | 2,133.0 | 2,092.0 | -0.75% | 53.6K | xx.xx | ||
460.0 | 462.0 | 455.0 | -1.08% | 50.1K | xx.xx | ||
956.0 | 965.0 | 948.0 | -1.24% | 49.4K | xx.xx | ||
2,045.0 | 2,099.0 | 2,023.0 | -0.97% | 48.5K | xx.xx | ||
184.0 | 188.0 | 182.0 | -0.54% | 48.4K | xx.xx | ||
383.0 | 385.0 | 375.0 | -1.54% | 47.2K | xx.xx | ||
686.0 | 686.0 | 670.0 | +2.08% | 46.5K | xx.xx | ||
868.0 | 874.0 | 865.0 | -0.34% | 42.5K | xx.xx | ||
1,752.0 | 1,794.0 | 1,731.0 | -0.23% | 40.1K | xx.xx | ||
617.0 | 618.0 | 607.0 | +0.49% | 36K | xx.xx | ||
1,857.0 | 1,863.0 | 1,835.0 | +0.65% | 35.3K | xx.xx | ||
309.0 | 315.0 | 307.0 | -2.22% | 34.1K | xx.xx | ||
289.0 | 289.0 | 267.0 | +6.25% | 30.9K | xx.xx | ||
380.00 | 386.00 | 371.00 | -1.30% | 27.4K | xx.xx | ||
1,354.0 | 1,384.0 | 1,354.0 | -1.24% | 25.5K | xx.xx | ||
928.0 | 940.0 | 920.0 | -1.59% | 23.9K | xx.xx | ||
688.0 | 705.0 | 671.0 | -1.71% | 23.9K | xx.xx | ||
1,200.00 | 1,235.00 | 1,175.00 | -2.28% | 22.8K | xx.xx | ||
402.0 | 412.0 | 386.0 | +0.50% | 21.2K | xx.xx | ||
799.0 | 813.0 | 780.0 | +0.88% | 20.9K | xx.xx | ||
180.0 | 180.0 | 177.0 | +1.12% | 20K | xx.xx | ||
741.0 | 760.0 | 727.0 | -3.14% | 14.5K | xx.xx | ||
164.0 | 164.0 | 160.0 | +1.23% | 14K | xx.xx | ||
1,585.00 | 1,672.00 | 1,583.00 | -6.82% | 12.2K | xx.xx | ||
419.0 | 425.0 | 410.0 | +2.20% | 11.3K | xx.xx | ||
157.0 | 157.0 | 156.0 | +0.64% | 11K | xx.xx | ||
865.00 | 879.00 | 841.00 | -1.70% | 10.3K | xx.xx | ||
492.0 | 493.0 | 491.0 | -0.20% | 9.9K | xx.xx | ||
742.0 | 744.0 | 740.0 | +0.13% | 9.5K | xx.xx | ||
361.0 | 364.0 | 359.0 | +0.56% | 9.3K | xx.xx | ||
1,744.00 | 1,744.00 | 1,660.00 | +4.81% | 9.2K | xx.xx | ||
1,019.0 | 1,025.0 | 1,012.0 | +0.30% | 6.9K | xx.xx | ||
672.00 | 691.00 | 672.00 | -2.61% | 6.8K | xx.xx | ||
721.0 | 721.0 | 717.0 | -0.55% | 6.4K | xx.xx | ||
485.0 | 489.0 | 484.0 | -0.82% | 6K | xx.xx | ||
778.00 | 797.00 | 749.00 | -0.64% | 5.9K | xx.xx | ||
386.0 | 387.0 | 385.0 | -0.26% | 5.1K | xx.xx | ||
771.0 | 786.0 | 771.0 | -2.16% | 4.6K | xx.xx | ||
209.0 | 209.0 | 208.0 | 0.00% | 4.5K | xx.xx | ||
3,785.0 | 3,915.0 | 3,775.0 | -3.32% | 4.3K | xx.xx | ||
977.0 | 980.0 | 975.0 | +0.10% | 3.7K | xx.xx | ||
852.0 | 856.0 | 850.0 | +0.24% | 3.2K | xx.xx | ||
1,478.0 | 1,478.0 | 1,456.0 | +0.41% | 2.4K | xx.xx | ||
1,235.00 | 1,278.00 | 1,233.00 | -3.59% | 1.3K | xx.xx | ||
1,978.0 | 2,009.0 | 1,963.0 | -1.49% | 1.2K | xx.xx | ||
920.0 | 935.0 | 920.0 | -0.76% | 800 | xx.xx | ||
1,143.00 | 1,151.00 | 1,138.00 | -0.78% | 800 | xx.xx | ||
1,783.00 | 1,783.00 | 1,772.00 | +0.17% | 400 | xx.xx |