Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
29.19 | 29.28 | 28.20 | +2.60% | 16.87M | xx.xx | ||
11.52 | 11.66 | 11.26 | +2.13% | 14.12M | xx.xx | ||
39.56 | 39.77 | 38.60 | +2.30% | 13.12M | xx.xx | ||
19.36 | 19.57 | 19.01 | +1.10% | 11.29M | xx.xx | ||
32.70 | 33.09 | 32.20 | +1.02% | 4.65M | xx.xx | ||
2.75 | 2.78 | 2.62 | +4.56% | 1.31M | xx.xx | ||
41.74 | 42.54 | 41.64 | -1.21% | 1.19M | xx.xx | ||
9.95 | 10.22 | 9.92 | -2.07% | 653.5K | xx.xx | ||
44.50 | 45.90 | 42.50 | +4.22% | 187.32K | xx.xx | ||
75.08 | 75.14 | 74.27 | +0.72% | 80.61K | xx.xx | ||
9.84 | 9.90 | 9.76 | +0.82% | 74.51K | xx.xx | ||
18.03 | 19.77 | 12.30 | +63.91% | 32K | xx.xx | ||
4.10 | 4.18 | 3.99 | 0.00% | 24.68K | xx.xx | ||
101.86 | 103.25 | 100.50 | +1.00% | 12.42K | xx.xx | ||
15.06 | 15.21 | 14.78 | +2.17% | 10.05K | xx.xx | ||
373.91 | 375.92 | 371.01 | +1.39% | 6.95K | xx.xx | ||
64.57 | 64.57 | 63.02 | +0.89% | 6.67K | xx.xx | ||
1,053.00 | 1,053.00 | 1,053.00 | 0.00% | 4.75K | xx.xx | ||
85.35 | 86.30 | 84.75 | -0.89% | 3.52K | xx.xx | ||
54.51 | 55.14 | 54.40 | -0.75% | 1.85K | xx.xx | ||
61.85 | 62.64 | 61.85 | -1.25% | 1.71K | xx.xx | ||
50.14 | 50.55 | 50.00 | -0.36% | 1.6K | xx.xx | ||
107.10 | 107.10 | 107.10 | +0.09% | 945 | xx.xx | ||
26.94 | 26.94 | 26.57 | +1.62% | 825 | xx.xx | ||
350.88 | 351.90 | 342.38 | +3.06% | 723 | xx.xx | ||
74.51 | 76.03 | 73.59 | +1.46% | 715 | xx.xx | ||
371.43 | 371.43 | 371.26 | +0.49% | 494 | xx.xx | ||
75.55 | 75.56 | 74.78 | +0.79% | 486 | xx.xx | ||
20.50 | 21.90 | 20.50 | -1.91% | 300 | xx.xx | ||
59.99 | 60.00 | 59.39 | 0.00% | 226 | xx.xx | ||
50.50 | 50.50 | 50.00 | +0.20% | 116 | xx.xx | ||
303.00 | 303.00 | 302.10 | +1.20% | 64 | xx.xx | ||
14.18 | 14.31 | 14.18 | +0.07% | 52 | xx.xx | ||
90.00 | 90.00 | 90.00 | +0.06% | 37 | xx.xx | ||
4.82 | 4.82 | 4.39 | +9.05% | 28 | xx.xx | ||
99.90 | 99.90 | 99.90 | 0.00% | 24 | xx.xx | ||
114.99 | 114.99 | 112.24 | +0.87% | 21 | xx.xx | ||
292.61 | 292.61 | 285.00 | +2.67% | 21 | xx.xx | ||
985.88 | 985.88 | 980.00 | +1.78% | 21 | xx.xx | ||
76.70 | 76.70 | 76.57 | +0.68% | 19 | xx.xx | ||
56.82 | 57.00 | 56.76 | +0.74% | 13 | xx.xx | ||
468.12 | 468.12 | 468.12 | +0.06% | 10 | xx.xx | ||
35.13 | 35.16 | 35.13 | 0.00% | 10 | xx.xx | ||
253.75 | 259.75 | 253.75 | -0.39% | 4 | xx.xx | ||
259.74 | 259.74 | 259.74 | +0.30% | 3 | xx.xx | ||
211.26 | 212.31 | 211.26 | +3.50% | 2 | xx.xx | ||
568.86 | 568.86 | 568.86 | +0.98% | 2 | xx.xx | ||
393.00 | 393.00 | 393.00 | +0.77% | 1 | xx.xx | ||
210.42 | 210.42 | 210.42 | +2.84% | 1 | xx.xx | ||
58.05 | 58.05 | 58.05 | 0.00% | 0 | xx.xx | ||
426.00 | 426.00 | 426.00 | 0.00% | 0 | xx.xx | ||
407.20 | 407.20 | 407.20 | 0.00% | 0 | xx.xx | ||
56.76 | 56.76 | 56.76 | 0.00% | 0 | xx.xx | ||
519.80 | 519.80 | 473.01 | 0.00% | 0 | xx.xx | ||
99.98 | 99.98 | 99.98 | 0.00% | 0 | xx.xx | ||
282.80 | 282.80 | 282.80 | 0.00% | 0 | xx.xx | ||
282.24 | 283.00 | 282.24 | 0.00% | 0 | xx.xx | ||
73.22 | 73.22 | 73.22 | 0.00% | 0 | xx.xx | ||
854.49 | 854.49 | 854.49 | 0.00% | 0 | xx.xx | ||
505.41 | 506.72 | 505.41 | 0.00% | 0 | xx.xx | ||
125.64 | 125.64 | 125.00 | 0.00% | 0 | xx.xx | ||
404.67 | 404.67 | 404.67 | 0.00% | 0 | xx.xx | ||
422.00 | 422.00 | 422.00 | 0.00% | 0 | xx.xx | ||
124.15 | 124.15 | 124.15 | 0.00% | 0 | xx.xx | ||
377.72 | 377.72 | 377.72 | 0.00% | 0 | xx.xx | ||
158.83 | 158.83 | 158.83 | 0.00% | 0 | xx.xx | ||
296.38 | 296.38 | 296.38 | 0.00% | 0 | xx.xx | ||
262.34 | 262.34 | 262.34 | 0.00% | 0 | xx.xx | ||
90.72 | 90.72 | 90.09 | 0.00% | 0 | xx.xx | ||
170.69 | 172.39 | 170.69 | 0.00% | 0 | xx.xx | ||
46.82 | 47.00 | 46.82 | 0.00% | 0 | xx.xx | ||
139.58 | 139.58 | 139.58 | 0.00% | 0 | xx.xx | ||
106.99 | 107.00 | 106.99 | 0.00% | 0 | xx.xx | ||
156.00 | 156.00 | 156.00 | 0.00% | 0 | xx.xx |