Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Jun 24 | 6/24 | 11,712.00 | 11,792.45 | 11,474.35 | +2.07% | 11,712.00+2.07% | 27/05 | ||
Nifty Midcap Select c1Jul 24 | 7/24 | 11,690.00 | 11,750.00 | 11,549.95 | +1.64% | 11,690.00+1.64% | 27/05 | ||
Nifty Midcap Select c1Aug 24 | 8/24 | 11,690.00 | 11,750.00 | 11,549.95 | +1.64% | 11,690.00+1.64% | 27/05 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15.00 | 15.10 | 15.45 | 14.90 | -0.66% | 963.1M | 15.00-0.66% | 27/05 | |
YESB Yes Bank Ltd | 23.00 | 23.00 | 23.45 | 22.80 | 0.00% | 168.42M | 23.000.00% | 27/05 | |
ASOK Ashok Leyland Ltd. | 227.15 | 210.70 | 228.30 | 212.60 | +7.81% | 82.83M | 227.15+7.81% | 27/05 | |
GMRI GMR Airports Infrastructure Ltd | 88.30 | 86.95 | 89.75 | 87.05 | +1.55% | 64.81M | 88.30+1.55% | 27/05 | |
IDFB IDFC First Bank Ltd | 79.10 | 77.70 | 79.35 | 77.40 | +1.80% | 63.92M | 79.10+1.80% | 27/05 |
Tên | Giá |
---|---|
ASOK Ashok Leyland | 227.15+16.45+7.81% |
PERS Persistent Systems | 3,748.00+192.80+5.42% |
JUBI Jubilant FoodWorks Ltd | 491.25+24.50+5.25% |
GODR Godrej Properties | 2,836.00+99.00+3.62% |
PAGE Page Industries | 36,720.00+1,165.10+3.28% |
Tên | Giá |
---|---|
ARBN Aurobindo Pharma | 1,198.00-37.05-3.00% |
ALKE Alkem Laboratories Ltd | 5,313.95-137.70-2.53% |
BHEL Bharat Heavy Electricals | 299.10-6.55-2.14% |
NMDC NMDC | 263.00-4.90-1.83% |
SUZL Suzlon Energy | 45.15-0.80-1.74% |