Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
159.00 | 161.40 | 157.00 | -1.80 | -1.12% | 126.83K | ||
19.76 | 20.44 | 19.70 | -0.66 | -3.23% | 544.17K | ||
30.10 | 30.45 | 28.80 | +0.65 | +2.21% | 1.11M | ||
21.04 | 21.56 | 20.92 | -0.60 | -2.77% | 425.14K | ||
33.50 | 35.50 | 33.10 | -2.00 | -5.63% | 633.75K | ||
30.55 | 31.55 | 30.50 | -0.95 | -3.02% | 216.69K | ||
23.08 | 23.60 | 22.86 | -0.52 | -2.20% | 713.87K | ||
20.42 | 21.18 | 20.34 | -0.48 | -2.30% | 117.35K | ||
22.92 | 23.90 | 22.92 | -1.00 | -4.18% | 595.41K | ||
19.10 | 19.82 | 19.02 | -0.72 | -3.63% | 345.33K | ||
16.58 | 16.98 | 16.32 | -0.42 | -2.47% | 791.07K | ||
26.15 | 27.00 | 25.60 | -0.85 | -3.15% | 341.38K | ||
31.90 | 32.40 | 31.75 | -0.70 | -2.15% | 301.37K | ||
12.92 | 13.20 | 12.84 | -0.42 | -3.15% | 921.1K | ||
27.00 | 27.90 | 26.70 | -0.50 | -1.82% | 352.7K | ||
250.00 | 252.00 | 242.60 | +7.20 | +2.97% | 75.28K | ||
135.00 | 138.00 | 133.00 | -2.20 | -1.60% | 284.47K | ||
34.00 | 34.70 | 33.35 | -0.20 | -0.58% | 402.56K | ||
34.90 | 35.70 | 34.90 | -3.85 | -9.94% | 463.76K | ||
15.88 | 16.38 | 15.78 | -0.54 | -3.29% | 647.24K | ||
22.60 | 23.30 | 22.60 | -0.40 | -1.74% | 136.23K | ||
21.00 | 21.20 | 20.76 | -0.40 | -1.87% | 178.06K | ||
49.90 | 50.10 | 49.55 | 0.00 | 0.00% | 141.32K | ||
47.80 | 48.65 | 47.70 | -0.45 | -0.93% | 157.91K | ||
357.80 | 358.00 | 354.20 | -0.20 | -0.06% | 5.44K | ||
56.00 | 56.30 | 55.70 | 0.00 | 0.00% | 443.98K | ||
1.07 | 1.08 | 1.07 | -0.01 | -0.93% | 3.65M | ||
50.70 | 51.10 | 50.50 | -0.30 | -0.59% | 15.09K | ||
31.75 | 31.85 | 31.50 | +0.25 | +0.79% | 77.88K | ||
33.75 | 34.10 | 32.65 | -1.60 | -4.53% | 4M | ||
18.04 | 18.34 | 18.00 | -0.22 | -1.20% | 250K | ||
18.74 | 19.24 | 18.74 | -0.40 | -2.09% | 174.75K | ||
24.86 | 25.10 | 24.80 | -0.19 | -0.76% | 208.88K | ||
23.32 | 23.96 | 22.82 | +0.12 | +0.52% | 604.69K | ||
50.60 | 51.60 | 50.30 | -0.40 | -0.78% | 382.07K | ||
16.88 | 16.94 | 16.72 | +0.06 | +0.36% | 140.92K | ||
27.55 | 27.65 | 27.25 | +0.30 | +1.10% | 964.68K | ||
16.26 | 16.42 | 16.22 | 0.00 | 0.00% | 1.9M | ||
13.56 | 13.66 | 13.46 | -0.06 | -0.44% | 825.27K | ||
36.70 | 36.85 | 36.50 | +0.05 | +0.14% | 190.2K | ||
40.75 | 41.50 | 40.55 | -0.65 | -1.57% | 326.54K | ||
30.50 | 30.85 | 30.15 | -0.10 | -0.33% | 217.64K | ||
81.00 | 82.00 | 80.20 | +1.20 | +1.50% | 2.75M | ||
36.75 | 37.00 | 36.05 | +1.00 | +2.80% | 874.39K | ||
32.00 | 32.90 | 32.00 | -0.25 | -0.78% | 4.95M | ||
34.10 | 34.40 | 33.95 | -0.20 | -0.58% | 40.78K | ||
49.75 | 50.20 | 49.05 | 0.00 | 0.00% | 1.85M | ||
172.80 | 174.00 | 171.60 | -0.20 | -0.12% | 18.87K | ||
78.60 | 80.80 | 78.00 | -1.90 | -2.36% | 217.35K | ||
34.10 | 34.20 | 33.85 | +0.10 | +0.29% | 81.25K | ||
78.40 | 80.20 | 78.10 | -1.60 | -2.00% | 691.66K | ||
16.52 | 16.72 | 16.42 | -0.10 | -0.60% | 240.63K | ||
81.90 | 83.30 | 81.70 | -0.60 | -0.73% | 482.08K | ||
115.00 | 115.20 | 114.00 | +1.00 | +0.88% | 195.32K | ||
84.80 | 85.30 | 84.50 | +0.20 | +0.24% | 49.29K | ||
35.70 | 35.70 | 34.40 | +0.65 | +1.85% | 536.7K | ||
13.56 | 13.74 | 13.50 | -0.28 | -2.02% | 824.67K | ||
37.10 | 37.55 | 36.80 | -0.25 | -0.67% | 232.91K | ||
85.30 | 87.50 | 85.30 | -1.70 | -1.95% | 33.25K | ||
27.65 | 28.05 | 27.60 | -0.10 | -0.36% | 191.64K | ||
78.80 | 81.40 | 77.40 | +4.80 | +6.49% | 1.46M | ||
42.60 | 43.80 | 42.40 | -1.25 | -2.85% | 1.3M | ||
10.16 | 10.24 | 10.14 | -0.08 | -0.78% | 160.24K | ||
22.08 | 22.44 | 22.02 | +0.10 | +0.45% | 1.45M | ||
42.50 | 42.95 | 41.85 | +0.05 | +0.12% | 457.61K | ||
28.70 | 29.70 | 28.65 | -0.65 | -2.21% | 1.31M | ||
43.05 | 43.70 | 42.75 | -0.45 | -1.03% | 291.74K | ||
54.00 | 54.30 | 53.50 | +0.10 | +0.19% | 74.4K | ||
37.80 | 38.50 | 37.60 | -0.35 | -0.92% | 250.59K | ||
184.40 | 186.20 | 182.00 | +0.40 | +0.22% | 48.66K | ||
31.15 | 31.65 | 31.10 | -0.20 | -0.64% | 149.7K | ||
19.22 | 19.90 | 19.00 | -0.58 | -2.93% | 267.41K | ||
7.89 | 7.95 | 7.72 | +0.12 | +1.54% | 7.58M | ||
20.18 | 20.42 | 20.08 | +0.02 | +0.10% | 501.35K | ||
23.02 | 23.38 | 22.88 | -0.12 | -0.52% | 160.87K | ||
38.60 | 39.40 | 38.50 | -0.55 | -1.40% | 466.14K | ||
80.50 | 81.50 | 79.50 | +0.50 | +0.63% | 174.76K | ||
34.05 | 34.25 | 33.70 | -0.05 | -0.15% | 10.12M | ||
42.00 | 42.75 | 41.90 | -0.75 | -1.75% | 128.72K | ||
42.90 | 43.15 | 42.40 | +0.40 | +0.94% | 305.74K | ||
17.14 | 17.22 | 16.96 | +0.06 | +0.35% | 196.33K | ||
9.19 | 9.31 | 9.18 | -0.06 | -0.65% | 1.12M | ||
43.75 | 44.30 | 43.60 | -0.25 | -0.57% | 81.96K | ||
34.55 | 34.90 | 33.85 | +0.40 | +1.17% | 631.65K | ||
7.52 | 7.55 | 7.48 | 0.00 | 0.00% | 1.79M | ||
30.60 | 30.75 | 30.35 | +0.05 | +0.16% | 63.29K | ||
34.90 | 35.45 | 34.70 | -0.50 | -1.41% | 170.85K | ||
45.70 | 45.75 | 45.55 | +0.20 | +0.44% | 48.53K | ||
58.10 | 58.80 | 58.00 | -0.50 | -0.85% | 23.82K | ||
39.70 | 39.80 | 39.50 | +0.30 | +0.76% | 29.21K | ||
28.90 | 29.10 | 28.70 | -0.15 | -0.52% | 339.03K | ||
33.60 | 33.80 | 33.30 | +0.10 | +0.30% | 68.14K | ||
13.06 | 13.10 | 13.00 | +0.02 | +0.15% | 67.97K | ||
12.96 | 12.98 | 12.74 | +0.14 | +1.09% | 2.22M | ||
133.40 | 135.00 | 133.20 | -0.80 | -0.60% | 150.45K | ||
24.26 | 24.52 | 23.74 | +0.52 | +2.19% | 1.66M | ||
28.00 | 28.25 | 27.50 | +0.50 | +1.82% | 1.7M | ||
20.60 | 20.76 | 20.20 | +0.34 | +1.68% | 1.05M | ||
81.20 | 82.10 | 80.10 | 0.00 | 0.00% | 102.37K | ||
16.50 | 16.66 | 16.44 | -0.04 | -0.24% | 322.3K | ||
12.84 | 12.94 | 12.80 | 0.00 | 0.00% | 192.66K | ||
44.15 | 44.20 | 42.70 | +1.50 | +3.52% | 723.21K | ||
109.40 | 111.40 | 108.80 | -0.60 | -0.55% | 103.95K | ||
3.29 | 3.32 | 3.22 | +0.04 | +1.23% | 9.68M | ||
0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 7.14M | ||
27.70 | 27.80 | 27.30 | +0.30 | +1.09% | 161.59K | ||
23.90 | 23.92 | 23.50 | +0.34 | +1.44% | 55.87K | ||
16.16 | 16.44 | 15.80 | +0.46 | +2.93% | 3.12M | ||
0.92 | 0.94 | 0.91 | -0.01 | -1.08% | 16.15M | ||
4.06 | 4.12 | 4.05 | -0.01 | -0.25% | 1.41M | ||
13.72 | 13.76 | 13.64 | +0.12 | +0.88% | 2.89M | ||
170.60 | 171.80 | 168.80 | +0.60 | +0.35% | 91.98K | ||
241.40 | 243.20 | 239.00 | -0.20 | -0.08% | 16.25K | ||
7.67 | 7.80 | 7.65 | -0.10 | -1.29% | 1.58M | ||
32.70 | 35.15 | 32.55 | -0.70 | -2.10% | 418.19K | ||
11.42 | 11.54 | 11.18 | -0.06 | -0.52% | 149.14K | ||
28.45 | 28.75 | 28.25 | 0.00 | 0.00% | 1.17M | ||
83.00 | 85.60 | 83.00 | -0.10 | -0.12% | 70.12K | ||
15.06 | 15.26 | 14.98 | -0.02 | -0.13% | 68.4K | ||
7.18 | 7.21 | 7.17 | +0.01 | +0.14% | 50.59K | ||
32.95 | 33.45 | 32.65 | -0.15 | -0.45% | 146.77K | ||
13.08 | 13.26 | 13.04 | -0.08 | -0.61% | 1.24M | ||
18.74 | 18.74 | 18.40 | +0.36 | +1.96% | 1.54M | ||
37.30 | 37.65 | 37.25 | 0.00 | 0.00% | 2.58M | ||
51.80 | 52.40 | 51.30 | -0.10 | -0.19% | 157.49K | ||
12.20 | 12.32 | 12.18 | -0.10 | -0.81% | 1.1M | ||
121.000 | 121.600 | 114.200 | +3.800 | +3.24% | 1.51M | ||
11.40 | 11.46 | 11.36 | 0.00 | 0.00% | 159.98K | ||
30.70 | 31.00 | 30.10 | -0.90 | -2.85% | 413.19K | ||
13.94 | 14.40 | 13.90 | -0.32 | -2.24% | 451.82K | ||
34.20 | 34.40 | 33.80 | +0.20 | +0.59% | 216.79K | ||
16.36 | 16.74 | 16.20 | -0.34 | -2.04% | 331.05K | ||
101.00 | 102.80 | 99.60 | -0.80 | -0.79% | 393.28K | ||
11.38 | 11.52 | 11.38 | -0.12 | -1.04% | 123.38K | ||
13.92 | 14.02 | 13.88 | -0.04 | -0.29% | 458.81K | ||
27.95 | 28.15 | 27.60 | +0.30 | +1.08% | 923K | ||
10.02 | 10.08 | 9.98 | +0.08 | +0.80% | 277.6K | ||
19.88 | 20.02 | 19.78 | -0.12 | -0.60% | 118.82K | ||
128.60 | 129.40 | 127.40 | +1.20 | +0.94% | 111.98K | ||
17.38 | 17.98 | 17.30 | -0.50 | -2.80% | 512.81K | ||
161.40 | 164.00 | 161.00 | -0.60 | -0.37% | 22.75K | ||
187.40 | 190.00 | 185.00 | +1.40 | +0.75% | 45.68K | ||
9.89 | 9.93 | 9.86 | +0.03 | +0.30% | 331.95K | ||
18.98 | 19.30 | 18.80 | -0.34 | -1.76% | 298.2K | ||
49.70 | 50.20 | 48.35 | +1.10 | +2.26% | 314.08K | ||
2.60 | 2.62 | 2.57 | +0.02 | +0.78% | 2.13M | ||
16.44 | 16.58 | 16.30 | +0.04 | +0.24% | 42.82K | ||
26.45 | 26.85 | 26.15 | +0.05 | +0.19% | 70.4K | ||
54.90 | 56.40 | 54.50 | -0.90 | -1.61% | 529.87K | ||
36.75 | 36.95 | 36.50 | +0.55 | +1.52% | 2.33M | ||
5.21 | 5.25 | 5.05 | -0.01 | -0.19% | 8.37M | ||
42.45 | 42.75 | 42.00 | +0.10 | +0.24% | 145.71K | ||
36.95 | 36.95 | 35.95 | +0.85 | +2.35% | 253.68K | ||
55.30 | 57.70 | 55.10 | -0.90 | -1.60% | 2.53M | ||
27.80 | 28.50 | 27.45 | -0.25 | -0.89% | 34.38K | ||
90.00 | 91.80 | 90.00 | -1.00 | -1.10% | 141.93K | ||
42.00 | 42.85 | 41.95 | -0.55 | -1.29% | 198.7K | ||
15.34 | 15.56 | 15.34 | -0.16 | -1.03% | 212.74K | ||
7.78 | 7.83 | 7.76 | +0.02 | +0.26% | 54.01K | ||
17.78 | 18.02 | 17.70 | -0.14 | -0.78% | 48.75K | ||
32.25 | 32.75 | 31.55 | +0.70 | +2.22% | 856.4K | ||
123.00 | 127.40 | 121.20 | +0.20 | +0.16% | 187.77K | ||
39.95 | 40.25 | 38.40 | +1.35 | +3.50% | 501.29K | ||
70.10 | 71.00 | 69.80 | -0.70 | -0.99% | 64.53K | ||
3.98 | 4.00 | 3.96 | 0.00 | 0.00% | 1.52M | ||
7.73 | 7.84 | 7.72 | +0.01 | +0.13% | 996.36K | ||
33.40 | 33.80 | 30.45 | +2.50 | +8.09% | 1.33M | ||
6.84 | 6.91 | 6.82 | -0.07 | -1.01% | 59.2K | ||
11.06 | 11.12 | 11.04 | -0.02 | -0.18% | 34.49K | ||
5.26 | 5.44 | 5.20 | +0.18 | +3.54% | 9.4M | ||
2.99 | 3.01 | 2.95 | +0.04 | +1.36% | 2.68M | ||
47.45 | 47.45 | 42.30 | +4.30 | +9.97% | 1.37M | ||
8.86 | 8.90 | 8.86 | -0.04 | -0.45% | 20.24K | ||
5.94 | 5.96 | 5.92 | -0.01 | -0.17% | 122.72K | ||
5.14 | 5.22 | 5.00 | -0.08 | -1.53% | 200.12K | ||
8.13 | 8.14 | 8.08 | +0.02 | +0.25% | 31.2K | ||
4.59 | 4.60 | 4.52 | +0.04 | +0.88% | 111.56K | ||
6.95 | 6.98 | 6.93 | -0.03 | -0.43% | 52.29K | ||
8.67 | 8.68 | 8.65 | -0.01 | -0.12% | 122.3K | ||
8.60 | 8.63 | 8.59 | -0.02 | -0.23% | 42.29K | ||
206.00 | 210.60 | 205.20 | +0.20 | +0.10% | 92.39K | ||
156.00 | 163.60 | 154.20 | +0.40 | +0.26% | 89.28K | ||
11.62 | 11.72 | 11.60 | -0.06 | -0.51% | 123.41K | ||
163.00 | 165.00 | 158.40 | +3.40 | +2.13% | 143K | ||
25.20 | 25.30 | 24.96 | +0.05 | +0.20% | 684.38K | ||
9.79 | 9.95 | 9.75 | -0.04 | -0.41% | 50.13K | ||
6.31 | 6.37 | 6.31 | 0.00 | 0.00% | 49.22K | ||
4.78 | 4.80 | 4.77 | -0.02 | -0.42% | 84.89K | ||
5.11 | 5.14 | 5.10 | +0.01 | +0.20% | 94.09K | ||
73.30 | 73.40 | 71.90 | +1.50 | +2.09% | 65.89K | ||
6.52 | 6.65 | 6.25 | +0.24 | +3.82% | 7.71M | ||
30.00 | 30.05 | 29.90 | +0.05 | +0.17% | 4.96M | ||
312.00 | 315.40 | 311.60 | +0.40 | +0.13% | 49.51K | ||
59.80 | 61.20 | 59.60 | -1.40 | -2.29% | 96.54K | ||
14.20 | 14.20 | 14.08 | +0.02 | +0.14% | 15.76K | ||
9.20 | 9.40 | 9.14 | -0.11 | -1.18% | 978.66K | ||
27.70 | 27.75 | 27.45 | +0.10 | +0.36% | 32.47K | ||
230.00 | 232.00 | 227.60 | +2.60 | +1.14% | 36.48K | ||
68.90 | 69.00 | 67.40 | +1.10 | +1.62% | 74.48K | ||
137.80 | 138.60 | 136.00 | +0.80 | +0.58% | 35.48K | ||
350.00 | 350.00 | 338.80 | +11.60 | +3.43% | 46.4K | ||
399.80 | 405.00 | 397.20 | -6.80 | -1.67% | 120.64K | ||
221.00 | 223.80 | 215.20 | +4.00 | +1.84% | 101.92K | ||
14.12 | 14.18 | 14.10 | -0.06 | -0.42% | 48.37K | ||
262.40 | 270.40 | 261.20 | +1.60 | +0.61% | 306.69K | ||
121.60 | 124.40 | 120.20 | -1.40 | -1.14% | 196.52K | ||
920.60 | 954.00 | 920.00 | -21.40 | -2.27% | 39.35K | ||
146.00 | 147.00 | 142.40 | +1.00 | +0.69% | 71.91K | ||
52.10 | 52.50 | 52.00 | -0.10 | -0.19% | 100.72K | ||
95.10 | 95.80 | 94.70 | -0.30 | -0.31% | 113.5K | ||
137.40 | 139.00 | 136.40 | -0.40 | -0.29% | 187.15K | ||
59.50 | 60.70 | 59.00 | -1.00 | -1.65% | 459.34K | ||
16.12 | 16.20 | 16.06 | -0.06 | -0.37% | 15.53K | ||
9.07 | 9.11 | 9.04 | +0.02 | +0.22% | 162.22K | ||
92.30 | 93.80 | 91.70 | -1.70 | -1.81% | 94.09K | ||
71.00 | 71.50 | 70.00 | -0.20 | -0.28% | 38.36K | ||
155.00 | 155.60 | 152.40 | +3.00 | +1.97% | 354.99K | ||
33.15 | 33.80 | 33.00 | -0.30 | -0.90% | 393.04K | ||
62.70 | 63.70 | 62.60 | -0.80 | -1.26% | 387.29K | ||
3.37 | 3.45 | 3.36 | -0.04 | -1.17% | 3.91M | ||
95.60 | 96.20 | 95.00 | -0.20 | -0.21% | 41.78K | ||
11.98 | 11.98 | 11.60 | +0.42 | +3.63% | 6.86M | ||
146.80 | 148.20 | 143.40 | -2.80 | -1.87% | 318.84K | ||
8.12 | 8.17 | 8.09 | +0.03 | +0.37% | 116.31K | ||
132.00 | 134.00 | 131.60 | -0.80 | -0.60% | 91.87K | ||
122.20 | 123.40 | 121.40 | +0.20 | +0.16% | 102K | ||
84.50 | 85.60 | 83.20 | +1.00 | +1.20% | 597.76K | ||
11.20 | 11.22 | 11.14 | 0.00 | 0.00% | 54.5K | ||
90.90 | 92.50 | 89.80 | -1.10 | -1.20% | 146.45K | ||
19.86 | 20.28 | 19.84 | -0.12 | -0.60% | 3.17M | ||
280.00 | 280.00 | 272.80 | +9.00 | +3.32% | 1.32M | ||
55.00 | 56.20 | 54.90 | -0.80 | -1.43% | 735.88K | ||
146.40 | 149.20 | 146.20 | -1.20 | -0.81% | 68.77K | ||
55.60 | 56.50 | 55.20 | -0.60 | -1.07% | 621.88K |