Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
284.00 | 284.00 | 279.01 | +5.01 | +1.80% | 1.96M | ||
2,485.00 | 2,502.00 | 2,461.00 | +8.00 | +0.32% | 561.04K | ||
81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 4.29K | ||
28,000.00 | 28,000.00 | 27,150.00 | +835.00 | +3.07% | 124.43K | ||
6,750.00 | 6,880.00 | 6,720.00 | -130.00 | -1.89% | 458.66K | ||
1,967.00 | 1,970.00 | 1,920.00 | +47.00 | +2.45% | 2.38M | ||
5,791.00 | 5,824.00 | 5,789.90 | -8.00 | -0.14% | 375.15K | ||
1,685.00 | 1,694.00 | 1,670.00 | +17.00 | +1.02% | 2.97M | ||
107.30 | 107.80 | 106.90 | -0.04 | -0.04% | 160.2M | ||
1,190.00 | 1,190.50 | 1,178.10 | -1.00 | -0.08% | 188.63K | ||
10,030.00 | 10,210.00 | 10,030.00 | -55.00 | -0.55% | 136.34K | ||
126.50 | 127.89 | 125.00 | -0.50 | -0.39% | 22.32M | ||
6,970.10 | 7,080.00 | 6,890.00 | -9.90 | -0.14% | 344.88K | ||
780.00 | 781.01 | 775.01 | +0.19 | +0.02% | 1.15M | ||
95.13 | 95.56 | 94.96 | +0.13 | +0.14% | 22.57M | ||
3,250.20 | 3,280.00 | 3,189.00 | +61.20 | +1.92% | 601.29K | ||
2,549.00 | 2,579.90 | 2,500.10 | +34.00 | +1.35% | 4.48M | ||
735.10 | 744.99 | 725.10 | -11.06 | -1.48% | 354.45K | ||
1,424.20 | 1,438.50 | 1,403.00 | +8.20 | +0.58% | 749.51K | ||
215.27 | 216.50 | 207.02 | +4.27 | +2.02% | 2.38M | ||
271.39 | 272.35 | 268.94 | +1.79 | +0.66% | 3.5M | ||
434.83 | 440.00 | 428.67 | +1.83 | +0.42% | 759.93K | ||
47,550.00 | 47,904.00 | 45,200.00 | 0.00 | +3.92% | 325.65K | ||
48.35 | 48.60 | 48.01 | -0.04 | -0.08% | 324.78M | ||
72.50 | 73.00 | 72.20 | +0.30 | +0.42% | 33.25M | ||
58.50 | 58.50 | 56.74 | +1.40 | +2.45% | 77.39M | ||
169.930 | 170.440 | 168.120 | +1.920 | +1.14% | 3.71M | ||
1,345.60 | 1,350.00 | 1,340.00 | +5.50 | +0.41% | 29.32K | ||
1,500.00 | 1,523.80 | 1,490.00 | -15.00 | -0.99% | 431.61K |
Thứ Sáu, 29 tháng 3, 2024 | ||||||
Banco de Credito e Inversiones(BCI) | EPS / Dự báo | Doanh thu / Dự báo | -- / 886.5 | -- / 688.69B | ||
Aguas Andinas(AGUASA) | EPS / Dự báo | Doanh thu / Dự báo | -- / 6.31 | -- / 165.84B | ||
Sociedad Matriz(SMSAAM) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.03 | -- / 475.85M | ||
Ripley Corp(RIPLEY) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Sonda(SONDA) | EPS / Dự báo | Doanh thu / Dự báo | 11.51 / 12.76 | 370.25B / 383.26B |