Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
5.90 | 5.90 | 5.90 | -0.05 | -0.84% | 2K | ||
22.20 | 22.20 | 22.20 | -0.10 | -0.45% | 25.2K | ||
4.60 | 4.66 | 4.60 | 0.00 | 0.00% | 9.6K | ||
211.00 | 212.00 | 209.00 | +2.00 | +0.96% | 2.37M | ||
3.92 | 3.96 | 3.80 | +0.10 | +2.62% | 3.84M | ||
147.00 | 147.00 | 145.50 | +1.00 | +0.68% | 25.1K | ||
4.44 | 4.46 | 4.44 | 0.00 | 0.00% | 10.2K | ||
18.00 | 18.00 | 18.00 | +0.10 | +0.56% | 500 | ||
65.50 | 66.25 | 65.50 | -0.50 | -0.76% | 3.81M | ||
181.00 | 181.00 | 181.00 | 0.00 | 0.00% | 0 | ||
2.24 | 2.24 | 2.20 | 0.00 | 0.00% | 348.5K | ||
4.96 | 4.96 | 4.96 | -0.02 | -0.40% | 114.5K | ||
23.70 | 23.80 | 23.60 | -0.10 | -0.42% | 456.8K | ||
0.880 | 0.890 | 0.880 | -0.010 | -1.12% | 184.3K | ||
10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 171.4K | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 307.4K | ||
5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 400 | ||
2.400 | 2.420 | 2.380 | -0.020 | -0.83% | 9.31M | ||
6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 500 | ||
3.480 | 3.480 | 3.440 | +0.060 | +1.75% | 355.7K | ||
2.700 | 2.720 | 2.680 | 0.000 | 0.00% | 0 | ||
3.26 | 3.30 | 3.26 | -0.04 | -1.21% | 14.3K | ||
17.20 | 17.20 | 17.10 | +0.10 | +0.58% | 35.9K | ||
4.300 | 4.300 | 4.260 | +0.020 | +0.47% | 37.6K | ||
1.630 | 1.640 | 1.610 | +0.010 | +0.62% | 109.1K | ||
6.75 | 6.75 | 6.65 | 0.00 | 0.00% | 144.7K | ||
6.800 | 6.850 | 6.800 | -0.050 | -0.73% | 1.1K | ||
1.00 | 1.00 | 1.00 | -0.01 | -0.99% | 200 | ||
1.640 | 1.640 | 1.640 | 0.000 | 0.00% | 100 | ||
44.25 | 44.25 | 43.75 | +0.75 | +1.72% | 1.97M | ||
23.90 | 23.90 | 23.80 | +0.10 | +0.42% | 6.8K | ||
139.50 | 139.50 | 139.00 | +0.50 | +0.36% | 311.8K | ||
22.00 | 22.20 | 22.00 | -0.10 | -0.45% | 1.63M | ||
2.88 | 2.88 | 2.84 | 0.00 | 0.00% | 1.8K | ||
313.00 | 313.00 | 313.00 | 0.00 | 0.00% | 0 | ||
0.690 | 0.690 | 0.680 | +0.010 | +1.47% | 1.62M | ||
18.00 | 18.10 | 18.00 | +0.10 | +0.56% | 103.1K | ||
21.50 | 21.60 | 21.40 | 0.00 | 0.00% | 100 | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 157.5K | ||
0.86 | 0.97 | 0.81 | +0.05 | +6.17% | 20.41M | ||
26.50 | 26.75 | 26.50 | 0.00 | 0.00% | 24.5K | ||
5.75 | 5.75 | 5.65 | +0.05 | +0.88% | 19.44M | ||
0.640 | 0.650 | 0.630 | +0.010 | +1.59% | 3.54M | ||
4.82 | 4.88 | 4.80 | 0.00 | 0.00% | 321.6K | ||
25.50 | 25.75 | 25.50 | 0.00 | 0.00% | 916.1K | ||
0.60 | 0.60 | 0.59 | +0.01 | +1.69% | 8.15M | ||
1.120 | 1.120 | 1.110 | +0.010 | +0.90% | 36.4K | ||
29.00 | 29.00 | 28.75 | 0.00 | 0.00% | 2.35M | ||
5.45 | 5.45 | 5.40 | +0.05 | +0.93% | 14.42M | ||
232.00 | 234.00 | 230.00 | +1.00 | +0.43% | 841.8K | ||
2.540 | 2.560 | 2.520 | +0.060 | +2.21% | 1.76M | ||
13.40 | 13.40 | 13.30 | +0.20 | +1.52% | 2.8K | ||
64.25 | 64.50 | 64.00 | +0.25 | +0.39% | 1.09M | ||
42.75 | 43.00 | 42.75 | 0.00 | 0.00% | 194.6K | ||
24.00 | 24.10 | 23.80 | 0.00 | 0.00% | 787.8K | ||
1.460 | 1.460 | 1.440 | +0.010 | +0.69% | 25.6K | ||
24.00 | 24.00 | 23.70 | 0.00 | 0.00% | 0 | ||
0.63 | 0.65 | 0.63 | 0.00 | 0.00% | 5K | ||
18.90 | 18.90 | 18.60 | +0.10 | +0.53% | 701.3K | ||
4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 0 | ||
2.080 | 2.100 | 2.080 | 0.000 | 0.00% | 2K | ||
2.280 | 2.280 | 2.260 | 0.000 | 0.00% | 25.1K | ||
0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 650.6K | ||
1.640 | 1.800 | 1.530 | -0.260 | -13.68% | 10.2M | ||
2.920 | 2.940 | 2.900 | 0.000 | 0.00% | 4.81M | ||
2.620 | 2.620 | 2.600 | +0.020 | +0.77% | 12.9K | ||
0.59 | 0.59 | 0.59 | +0.01 | +1.72% | 8.5K | ||
67.75 | 67.75 | 67.75 | 0.00 | 0.00% | 0 | ||
2.240 | 2.240 | 2.200 | +0.040 | +1.82% | 50K | ||
3.98 | 4.02 | 3.96 | 0.00 | 0.00% | 727.3K | ||
0.950 | 0.960 | 0.940 | 0.000 | 0.00% | 682.5K | ||
56.50 | 56.75 | 56.00 | +0.25 | +0.44% | 7.55M | ||
1.470 | 1.490 | 1.460 | +0.010 | +0.68% | 11.4K | ||
43.75 | 43.75 | 43.75 | +0.75 | +1.74% | 200 | ||
0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 1.29M | ||
1.07 | 1.08 | 1.06 | +0.03 | +2.88% | 372.5K | ||
0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 311.6K | ||
67.50 | 68.00 | 67.00 | -0.75 | -1.10% | 1.82M | ||
2.940 | 3.000 | 2.840 | +0.040 | +1.38% | 1.17M | ||
7.85 | 7.85 | 7.80 | 0.00 | 0.00% | 9.8K | ||
9.05 | 9.05 | 8.95 | +0.05 | +0.56% | 2.1K | ||
1.910 | 1.910 | 1.900 | 0.000 | 0.00% | 582.8K | ||
1.270 | 1.270 | 1.260 | +0.010 | +0.79% | 469.3K | ||
1.430 | 1.430 | 1.430 | +0.010 | +0.70% | 100 | ||
2.72 | 2.74 | 2.72 | 0.00 | 0.00% | 5.5K | ||
0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 70K | ||
3.54 | 3.54 | 3.52 | +0.02 | +0.57% | 36.2K | ||
0.98 | 0.99 | 0.97 | +0.01 | +1.03% | 1.46M | ||
115.00 | 115.50 | 115.00 | 0.00 | 0.00% | 222K | ||
0.73 | 0.74 | 0.72 | +0.01 | +1.39% | 929.3K | ||
0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 2.28M | ||
4.60 | 4.62 | 4.56 | 0.00 | 0.00% | 1.49M | ||
10.00 | 10.10 | 9.85 | +0.25 | +2.56% | 1.87M | ||
0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 3K | ||
0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 42.8K | ||
0.48 | 0.48 | 0.45 | +0.03 | +6.67% | 873.1K | ||
189.00 | 189.00 | 189.00 | 0.00 | 0.00% | 0 | ||
3.300 | 3.340 | 3.300 | -0.020 | -0.60% | 12.1K | ||
28.00 | 28.00 | 28.00 | -0.25 | -0.88% | 200 | ||
15.10 | 15.30 | 14.90 | +0.30 | +2.03% | 389.7K | ||
34.50 | 35.00 | 34.25 | 0.00 | 0.00% | 200 | ||
0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 1.2K | ||
0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 15.2K | ||
12.40 | 12.40 | 12.30 | +0.20 | +1.64% | 180.4K | ||
5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 0 | ||
0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 10.1K | ||
5.75 | 5.75 | 5.75 | -0.05 | -0.86% | 300 | ||
2.700 | 2.860 | 2.700 | 0.000 | 0.00% | 1.3K | ||
182.50 | 184.00 | 182.50 | 0.00 | 0.00% | 0 | ||
1.620 | 1.620 | 1.610 | 0.000 | 0.00% | 0 | ||
0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 1.6K | ||
2.900 | 2.920 | 2.860 | 0.000 | 0.00% | 0 | ||
18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 128.9K | ||
38.25 | 38.25 | 37.75 | -0.25 | -0.65% | 2.79M | ||
11.00 | 11.00 | 10.90 | 0.00 | 0.00% | 4.52M | ||
4.000 | 4.020 | 4.000 | 0.000 | 0.00% | 23.3K | ||
45.00 | 45.75 | 45.00 | 0.00 | 0.00% | 2K | ||
17.90 | 17.90 | 17.70 | 0.00 | 0.00% | 1.75M | ||
2.72 | 2.72 | 2.70 | 0.00 | 0.00% | 0 | ||
24.90 | 25.00 | 24.70 | +0.30 | +1.22% | 3.42M | ||
13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 800 | ||
2.14 | 2.20 | 2.12 | +0.02 | +0.94% | 6.2K | ||
4.860 | 4.920 | 4.860 | 0.000 | 0.00% | 99.3K | ||
70.50 | 70.75 | 69.50 | +0.75 | +1.08% | 560K | ||
1.95 | 1.95 | 1.91 | +0.03 | +1.56% | 11.27M | ||
3.380 | 3.440 | 3.360 | 0.000 | 0.00% | 4.2K | ||
0.850 | 0.980 | 0.850 | 0.000 | 0.00% | 0 | ||
78.75 | 79.50 | 78.75 | 0.00 | 0.00% | 0 | ||
1.99 | 2.02 | 1.98 | 0.00 | 0.00% | 0 | ||
67.50 | 68.50 | 66.75 | -0.75 | -1.10% | 543.2K | ||
14.60 | 14.60 | 14.40 | +0.10 | +0.69% | 1.55M | ||
22.30 | 22.40 | 22.10 | 0.00 | 0.00% | 2.87M | ||
0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 62.1K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 110.5K | ||
315.00 | 317.00 | 315.00 | -1.00 | -0.32% | 800 | ||
15.20 | 15.20 | 14.50 | 0.00 | 0.00% | 0 | ||
3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 0 | ||
125.00 | 125.00 | 124.50 | +1.00 | +0.81% | 2.4M | ||
39.00 | 39.00 | 38.50 | +0.25 | +0.65% | 1.02M | ||
4.80 | 4.84 | 4.80 | 0.00 | 0.00% | 0 | ||
2.360 | 2.360 | 2.320 | +0.020 | +0.85% | 341.8K | ||
5.65 | 5.70 | 5.65 | 0.00 | 0.00% | 16.7K | ||
109.00 | 112.50 | 109.00 | 0.00 | 0.00% | 0 | ||
51.75 | 51.75 | 51.00 | +0.75 | +1.47% | 527.2K | ||
16.10 | 16.20 | 16.10 | -0.10 | -0.62% | 2.43M | ||
6.30 | 6.30 | 6.30 | +0.05 | +0.80% | 45.6K | ||
45.50 | 45.50 | 44.75 | +0.75 | +1.68% | 240.8K | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.54 | 3.54 | 3.52 | +0.02 | +0.57% | 98.3K | ||
41.25 | 41.25 | 41.00 | 0.00 | 0.00% | 0 | ||
7.70 | 7.75 | 7.70 | 0.00 | 0.00% | 14.8K | ||
5.25 | 5.25 | 5.20 | +0.05 | +0.96% | 800 | ||
6.95 | 7.05 | 6.95 | -0.10 | -1.42% | 17.46M | ||
14.40 | 14.50 | 14.30 | 0.00 | 0.00% | 0 | ||
2.460 | 2.460 | 2.380 | 0.000 | 0.00% | 87.9K | ||
1.010 | 1.010 | 1.010 | +0.010 | +1.00% | 591.3K | ||
116.50 | 116.50 | 116.50 | 0.00 | 0.00% | 0 | ||
4.020 | 4.060 | 4.020 | 0.000 | 0.00% | 0 | ||
1.490 | 1.490 | 1.490 | +0.010 | +0.68% | 21K | ||
1.300 | 1.320 | 1.280 | +0.010 | +0.78% | 322.6K | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 248.6K | ||
4.200 | 4.380 | 4.020 | +0.340 | +8.81% | 14M | ||
2.06 | 2.08 | 2.06 | 0.00 | 0.00% | 100 | ||
14.60 | 14.70 | 14.50 | -0.10 | -0.68% | 492K | ||
1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 0 | ||
13.70 | 13.80 | 13.50 | +0.10 | +0.74% | 752.2K | ||
32.25 | 32.25 | 32.25 | 0.00 | 0.00% | 0 | ||
0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 8.59M | ||
1.480 | 1.550 | 1.480 | 0.000 | 0.00% | 0 | ||
7.05 | 7.15 | 7.00 | 0.00 | 0.00% | 0 | ||
9.95 | 9.95 | 9.95 | +0.05 | +0.51% | 100 | ||
16.10 | 16.20 | 16.10 | 0.00 | 0.00% | 237.7K | ||
13.80 | 14.00 | 13.70 | -0.10 | -0.72% | 963.6K | ||
3.20 | 3.24 | 3.20 | 0.00 | 0.00% | 0 | ||
40.75 | 41.00 | 40.75 | -0.25 | -0.61% | 258.7K | ||
8.20 | 8.30 | 8.20 | 0.00 | 0.00% | 0 | ||
20.90 | 21.00 | 20.90 | -0.10 | -0.48% | 3.8K | ||
6.95 | 7.00 | 6.95 | 0.00 | 0.00% | 200 | ||
0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 137.6K | ||
0.66 | 0.66 | 0.66 | +0.01 | +1.54% | 1.1K | ||
0.28 | 0.30 | 0.27 | +0.01 | +3.70% | 3.48M | ||
33.00 | 33.00 | 32.75 | 0.00 | 0.00% | 170.2K | ||
36.50 | 36.75 | 36.25 | +0.25 | +0.69% | 381.9K | ||
2.240 | 2.240 | 2.240 | -0.020 | -0.88% | 68.5K | ||
110.00 | 111.00 | 110.00 | -2.00 | -1.79% | 1.4K | ||
223.00 | 223.00 | 223.00 | 0.00 | 0.00% | 600 | ||
1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 68.9K | ||
4.76 | 4.78 | 4.74 | +0.02 | +0.42% | 469.5K | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 1.5M | ||
0.420 | 0.430 | 0.420 | 0.000 | 0.00% | 4.41M | ||
1.950 | 1.960 | 1.950 | -0.020 | -1.02% | 82.3K | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 0 | ||
0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 334.4K | ||
0.21 | 0.22 | 0.20 | 0.00 | 0.00% | 3K | ||
0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 115.3K | ||
3.72 | 3.72 | 3.70 | 0.00 | 0.00% | 132K | ||
36.75 | 36.75 | 36.25 | -0.04 | -0.11% | 26.4K | ||
0.43 | 0.43 | 0.42 | +0.01 | +2.38% | 309.8K | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 0 | ||
5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 22.3K | ||
2.560 | 2.640 | 2.520 | +0.040 | +1.59% | 117.8K | ||
12.10 | 12.30 | 11.70 | +0.40 | +3.42% | 38.4K | ||
1.60 | 1.62 | 1.59 | +0.01 | +0.63% | 342K | ||
9.20 | 9.30 | 9.15 | -0.25 | -2.65% | 15.4K | ||
9.20 | 9.20 | 9.15 | 0.00 | 0.00% | 0 | ||
1.06 | 1.08 | 1.02 | +0.04 | +3.92% | 10.64M | ||
2.020 | 2.060 | 2.020 | 0.000 | 0.00% | 157K | ||
10.10 | 10.10 | 9.95 | +0.15 | +1.51% | 192.9K | ||
0.56 | 0.57 | 0.52 | +0.02 | +3.70% | 4.04M | ||
0.58 | 0.58 | 0.56 | +0.01 | +1.75% | 963.1K | ||
11.60 | 11.60 | 11.60 | +0.10 | +0.87% | 10.5K | ||
2.000 | 2.040 | 1.990 | 0.000 | 0.00% | 81.1K | ||
6.30 | 6.30 | 6.25 | 0.00 | 0.00% | 45.1K | ||
8.45 | 8.50 | 8.45 | +0.05 | +0.60% | 549.6K | ||
1.120 | 1.130 | 1.090 | 0.000 | 0.00% | 1.3K | ||
7.05 | 7.10 | 7.05 | -0.05 | -0.70% | 56.6K | ||
1.920 | 1.930 | 1.890 | +0.020 | +1.05% | 8.2K | ||
8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 0 | ||
66.75 | 67.50 | 66.75 | 0.00 | 0.00% | 0 | ||
4.02 | 4.04 | 4.02 | 0.00 | 0.00% | 10.3K | ||
2.840 | 2.860 | 2.840 | 0.000 | 0.00% | 0 | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 65.6K | ||
8.85 | 8.85 | 8.80 | +0.05 | +0.57% | 166.2K | ||
34.25 | 34.50 | 34.25 | 0.00 | 0.00% | 1.15M | ||
154.50 | 155.00 | 154.00 | +0.50 | +0.32% | 3.06M | ||
39.50 | 40.00 | 39.25 | +0.25 | +0.64% | 2.67M | ||
2.180 | 2.200 | 2.180 | -0.020 | -0.91% | 1.41M | ||
0.55 | 0.56 | 0.49 | 0.00 | 0.00% | 0 | ||
30.50 | 30.75 | 30.50 | 0.00 | 0.00% | 9.4K | ||
0.880 | 0.900 | 0.870 | -0.020 | -2.22% | 1.97M | ||
28.50 | 29.00 | 28.50 | 0.00 | 0.00% | 0 | ||
2.26 | 2.28 | 2.24 | +0.04 | +1.80% | 2.51M | ||
19.30 | 19.50 | 19.20 | -0.20 | -1.03% | 2.03M | ||
9.05 | 9.05 | 9.05 | +0.05 | +0.56% | 100 | ||
7.25 | 7.50 | 7.05 | +0.20 | +2.84% | 13.78M | ||
2.50 | 2.54 | 2.50 | 0.00 | 0.00% | 0 | ||
0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 219.2K | ||
12.90 | 13.00 | 12.90 | -0.10 | -0.77% | 44.2K | ||
53.25 | 53.25 | 53.25 | +0.75 | +1.43% | 500 | ||
15.00 | 15.00 | 15.00 | -0.10 | -0.66% | 1.4K | ||
4.28 | 4.28 | 4.28 | +0.04 | +0.94% | 100 | ||
2.100 | 2.140 | 2.100 | 0.000 | 0.00% | 50.7K | ||
25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 14.1K | ||
67.00 | 68.00 | 67.00 | 0.00 | 0.00% | 0 | ||
61.50 | 61.50 | 61.50 | +0.25 | +0.41% | 100 | ||
32.50 | 32.75 | 32.25 | 0.00 | 0.00% | 0 | ||
3.42 | 3.50 | 3.42 | -0.08 | -2.29% | 1.9K | ||
4.50 | 4.50 | 4.46 | 0.00 | 0.00% | 0 | ||
8.80 | 8.80 | 8.75 | +0.05 | +0.57% | 42.8K | ||
6.35 | 6.35 | 6.20 | +0.10 | +1.60% | 2.52M | ||
2.90 | 2.90 | 2.74 | +0.16 | +5.84% | 2.29M | ||
0.59 | 0.62 | 0.55 | +0.05 | +9.26% | 14.56M | ||
1.140 | 1.150 | 1.140 | -0.010 | -0.87% | 400 | ||
1.720 | 1.740 | 1.700 | 0.000 | 0.00% | 3.61M | ||
13.90 | 13.90 | 13.80 | 0.00 | 0.00% | 0 | ||
3.440 | 3.460 | 3.420 | -0.020 | -0.58% | 356.9K | ||
2.64 | 2.68 | 2.60 | 0.00 | 0.00% | 28K | ||
1.700 | 1.700 | 1.690 | 0.000 | 0.00% | 12.4K | ||
1.27 | 1.28 | 1.25 | +0.01 | +0.79% | 10.75M | ||
2.860 | 2.900 | 2.840 | 0.000 | 0.00% | 83.6K | ||
36.00 | 36.00 | 35.25 | 0.00 | 0.00% | 0 | ||
48.50 | 48.50 | 47.00 | 0.00 | 0.00% | 0 | ||
268.00 | 268.00 | 267.00 | 0.00 | 0.00% | 246K | ||
144.00 | 144.00 | 142.00 | +0.50 | +0.35% | 174.8K | ||
17.20 | 17.20 | 17.00 | +0.20 | +1.18% | 652.2K | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
33.00 | 33.00 | 32.75 | +0.25 | +0.76% | 162.1K | ||
15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | ||
3.080 | 3.080 | 3.060 | +0.020 | +0.65% | 13.4K | ||
1.270 | 1.450 | 1.260 | 0.000 | 0.00% | 0 | ||
7.90 | 7.95 | 7.90 | 0.00 | 0.00% | 0 | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
10.30 | 10.30 | 10.10 | +0.10 | +0.98% | 531.3K | ||
9.90 | 9.90 | 9.70 | +0.20 | +2.06% | 1.6M | ||
10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 651.5K | ||
26.75 | 26.75 | 26.25 | 0.00 | 0.00% | 186.9K | ||
7.30 | 7.40 | 7.25 | 0.00 | 0.00% | 100 | ||
0.720 | 0.720 | 0.700 | +0.010 | +1.41% | 211K | ||
16.80 | 16.90 | 16.70 | 0.00 | 0.00% | 0 | ||
6.00 | 6.05 | 5.90 | 0.00 | 0.00% | 0 | ||
12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 28.2K | ||
35.25 | 35.25 | 35.25 | +0.25 | +0.71% | 200 | ||
20.90 | 21.00 | 20.60 | -0.10 | -0.48% | 5.39M | ||
8.90 | 8.95 | 8.70 | +0.05 | +0.56% | 6.8K | ||
39.75 | 40.00 | 39.00 | +0.50 | +1.27% | 1.4M | ||
1.20 | 1.20 | 1.19 | 0.00 | 0.00% | 130.1K | ||
7.70 | 7.75 | 7.70 | -0.05 | -0.65% | 253.6K | ||
2.860 | 2.860 | 2.840 | +0.020 | +0.70% | 12.9K | ||
3.38 | 3.38 | 3.36 | +0.04 | +1.20% | 32.1K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
20.60 | 20.90 | 20.60 | 0.00 | 0.00% | 0 | ||
0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 2.39M | ||
7.80 | 7.80 | 7.80 | -0.05 | -0.64% | 100 | ||
4.580 | 4.580 | 4.540 | +0.040 | +0.88% | 1.37M | ||
6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 60.8K | ||
1.720 | 1.750 | 1.720 | -0.020 | -1.15% | 25.7K | ||
8.100 | 8.100 | 8.000 | +0.100 | +1.25% | 133.7K | ||
10.90 | 11.00 | 10.70 | +0.06 | +0.55% | 237.1K | ||
1.830 | 1.840 | 1.830 | 0.000 | 0.00% | 271.5K | ||
6.35 | 6.35 | 6.25 | +0.07 | +1.11% | 34.9K | ||
1.95 | 2.04 | 1.90 | -0.04 | -2.01% | 1.41M | ||
0.85 | 0.86 | 0.81 | +0.04 | +4.94% | 4.81M | ||
3.04 | 3.04 | 3.00 | 0.00 | 0.00% | 0 | ||
4.42 | 4.46 | 4.32 | +0.04 | +0.91% | 155.1K | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 13K | ||
61.00 | 61.00 | 61.00 | +0.50 | +0.83% | 100 | ||
23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 0 | ||
0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 515.3K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 22.4K | ||
23.80 | 23.80 | 23.80 | +0.10 | +0.42% | 100 | ||
5.75 | 5.80 | 5.70 | 0.00 | 0.00% | 42.6K | ||
1.28 | 1.33 | 1.27 | +0.01 | +0.79% | 25.8K | ||
60.25 | 60.50 | 60.00 | +1.25 | +2.12% | 3.95M | ||
166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 0 | ||
11.90 | 12.10 | 11.90 | 0.00 | 0.00% | 29.1K | ||
14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
4.40 | 4.62 | 4.14 | +0.28 | +6.80% | 4.7K | ||
1.640 | 1.670 | 1.520 | +0.130 | +8.61% | 34.66M | ||
41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 0 | ||
0.90 | 0.90 | 0.89 | +0.01 | +1.12% | 846K | ||
1.80 | 1.84 | 1.80 | -0.02 | -1.10% | 5.46M | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 20.2K | ||
212.00 | 214.00 | 211.00 | +1.00 | +0.47% | 11.9K | ||
14.80 | 14.80 | 14.80 | +0.10 | +0.68% | 1.6K | ||
27.75 | 27.75 | 27.50 | 0.00 | 0.00% | 0 | ||
20.10 | 20.10 | 20.00 | 0.00 | 0.00% | 66.7K | ||
30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 0 | ||
2.040 | 2.080 | 2.000 | +0.040 | +2.00% | 24.4K | ||
1.230 | 1.250 | 1.200 | 0.000 | 0.00% | 800 | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 20.9K | ||
13.70 | 13.70 | 13.60 | +0.20 | +1.48% | 1.27M | ||
1.430 | 1.430 | 1.430 | +0.020 | +1.42% | 17.5K | ||
10.20 | 10.20 | 10.00 | 0.00 | 0.00% | 0 | ||
0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 34.2K | ||
2.24 | 2.26 | 2.24 | 0.00 | 0.00% | 159.7K | ||
3.40 | 3.40 | 3.38 | +0.02 | +0.59% | 61.1K | ||
42.00 | 43.00 | 42.00 | -0.75 | -1.75% | 1.1K | ||
50.25 | 50.25 | 50.00 | 0.00 | 0.00% | 259.7K | ||
30.25 | 31.00 | 29.25 | 0.00 | 0.00% | 0 | ||
5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 3.9K | ||
94.00 | 94.00 | 94.00 | -2.50 | -2.59% | 400 | ||
6.85 | 6.85 | 6.75 | +0.05 | +0.74% | 552K | ||
15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 0 | ||
15.90 | 15.90 | 15.80 | +0.10 | +0.63% | 163.3K | ||
10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 67.6K | ||
100.00 | 100.00 | 99.50 | 0.00 | 0.00% | 1.14M | ||
1.840 | 1.840 | 1.840 | -0.010 | -0.54% | 1.4M | ||
1.11 | 1.11 | 1.07 | +0.04 | +3.74% | 1.04M | ||
3.70 | 3.70 | 3.68 | +0.02 | +0.54% | 55.6K | ||
1.370 | 1.380 | 1.370 | -0.010 | -0.72% | 351.7K | ||
0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 3.55M | ||
4.22 | 4.22 | 4.22 | -0.02 | -0.47% | 100 | ||
5.80 | 5.95 | 5.80 | 0.00 | 0.00% | 0 | ||
8.00 | 8.10 | 7.90 | 0.00 | 0.00% | 969.8K | ||
9.05 | 9.10 | 9.00 | +0.05 | +0.56% | 88.9K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 13.6M | ||
2.540 | 2.560 | 2.480 | 0.000 | 0.00% | 0 | ||
1.05 | 1.05 | 1.04 | +0.01 | +0.96% | 36.2K | ||
16.90 | 16.90 | 16.40 | 0.00 | 0.00% | 0 | ||
3.46 | 3.46 | 3.42 | 0.00 | 0.00% | 103K | ||
6.30 | 6.30 | 6.30 | +0.05 | +0.80% | 100 | ||
11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 75.5K | ||
8.55 | 8.65 | 8.45 | 0.00 | 0.00% | 0 | ||
2.16 | 2.20 | 2.10 | +0.04 | +1.89% | 304.7K | ||
4.760 | 4.860 | 4.760 | 0.000 | 0.00% | 0 | ||
3.64 | 3.64 | 3.64 | -0.02 | -0.55% | 2.1K | ||
3.54 | 3.58 | 3.54 | +0.04 | +1.14% | 1.1K | ||
1.73 | 1.73 | 1.71 | +0.02 | +1.17% | 5.3M | ||
2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 422.8K | ||
110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0 | ||
0.150 | 0.160 | 0.150 | -0.010 | -6.25% | 26.3M | ||
4.74 | 4.78 | 4.72 | -0.04 | -0.84% | 17.14M | ||
1.520 | 1.530 | 1.510 | +0.010 | +0.66% | 70.4K | ||
9.30 | 9.35 | 9.20 | 0.00 | 0.00% | 3.8K | ||
0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 120.6K | ||
3.080 | 3.220 | 3.060 | +0.040 | +1.32% | 637.9K | ||
1.99 | 1.99 | 1.98 | 0.00 | 0.00% | 194.9K | ||
1.34 | 1.34 | 1.33 | 0.00 | 0.00% | 24.5K | ||
4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 314.2K | ||
0.980 | 1.000 | 0.970 | +0.010 | +1.03% | 359.8K | ||
0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 2K | ||
1.550 | 1.550 | 1.540 | +0.030 | +1.97% | 400 | ||
36.00 | 36.00 | 35.00 | +0.75 | +2.13% | 2.43M | ||
33.50 | 34.00 | 33.50 | 0.00 | 0.00% | 0 | ||
2.30 | 2.32 | 2.26 | 0.00 | 0.00% | 0 | ||
0.39 | 0.39 | 0.39 | +0.01 | +2.63% | 170.6K | ||
7.30 | 7.35 | 7.25 | 0.00 | 0.00% | 60K | ||
1.350 | 1.350 | 1.320 | +0.050 | +3.85% | 32.6K | ||
0.750 | 0.760 | 0.740 | -0.010 | -1.32% | 3.5M | ||
3.060 | 3.100 | 3.040 | 0.000 | 0.00% | 18.3K | ||
2.44 | 2.44 | 2.40 | +0.04 | +1.67% | 541.7K | ||
4.08 | 4.08 | 4.08 | +0.04 | +0.99% | 500 | ||
3.100 | 3.100 | 3.060 | +0.060 | +1.97% | 457.1K | ||
14.90 | 14.90 | 14.80 | 0.00 | 0.00% | 4.3K | ||
3.680 | 3.680 | 3.680 | +0.020 | +0.55% | 300 | ||
5.150 | 5.150 | 5.050 | +0.050 | +0.98% | 251.1K | ||
1.04 | 1.04 | 1.04 | -0.01 | -0.95% | 7K | ||
4.36 | 4.40 | 4.32 | +0.04 | +0.93% | 70.1K | ||
5.25 | 5.55 | 5.20 | 0.00 | 0.00% | 100 | ||
2.14 | 2.14 | 2.12 | 0.00 | 0.00% | 0 | ||
285.00 | 285.00 | 283.00 | 0.00 | 0.00% | 0 | ||
6.70 | 6.70 | 6.70 | +0.10 | +1.52% | 10.1K | ||
10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 0 | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.780 | 0.800 | 0.780 | -0.010 | -1.27% | 163.2K | ||
38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | ||
37.75 | 40.75 | 34.75 | 0.00 | 0.00% | 0 | ||
10.10 | 10.10 | 10.10 | +0.15 | +1.51% | 100 | ||
0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0 | ||
20.30 | 20.30 | 20.20 | 0.00 | 0.00% | 0 | ||
0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 3.47M | ||
94.00 | 94.25 | 93.75 | +0.25 | +0.27% | 40.6K | ||
16.00 | 16.10 | 15.80 | 0.00 | 0.00% | 144.1K | ||
4.46 | 4.48 | 4.40 | +0.06 | +1.36% | 19.8K | ||
64.25 | 64.25 | 64.25 | +0.25 | +0.39% | 21.9K | ||
0.84 | 0.87 | 0.83 | -0.02 | -2.33% | 781.7K | ||
7.05 | 7.10 | 6.95 | 0.00 | 0.00% | 125.3K | ||
8.30 | 8.35 | 8.25 | 0.00 | 0.00% | 1.8M | ||
2.88 | 2.88 | 2.88 | +0.04 | +1.41% | 100 | ||
2.98 | 3.02 | 2.98 | 0.00 | 0.00% | 40K | ||
25.50 | 25.75 | 25.25 | -0.25 | -0.97% | 557.6K | ||
0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 20K | ||
1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 42.8K | ||
9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | ||
0.44 | 0.44 | 0.42 | +0.01 | +2.33% | 800 | ||
5.700 | 5.750 | 5.700 | 0.000 | 0.00% | 91.3K | ||
0.44 | 0.45 | 0.44 | +0.01 | +2.33% | 91.3K | ||
1.510 | 1.520 | 1.510 | 0.000 | 0.00% | 32.4K | ||
5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 0 | ||
3.90 | 3.92 | 3.90 | -0.02 | -0.51% | 6.2K | ||
8.20 | 8.20 | 8.15 | 0.00 | 0.00% | 12.2M | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 102K | ||
2.560 | 2.580 | 2.560 | -0.020 | -0.78% | 137.3K | ||
19.10 | 19.10 | 19.00 | +0.10 | +0.53% | 1.15M | ||
1.920 | 2.020 | 1.860 | 0.000 | 0.00% | 0 | ||
7.85 | 7.85 | 7.80 | +0.05 | +0.64% | 53.9K | ||
0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 840.5K | ||
56.00 | 56.00 | 54.50 | +1.25 | +2.28% | 2.92M | ||
1.09 | 1.10 | 1.06 | +0.01 | +0.93% | 569.7K | ||
1.92 | 1.93 | 1.90 | +0.02 | +1.05% | 10.5K | ||
16.00 | 16.00 | 15.90 | +0.10 | +0.63% | 106.6K | ||
0.620 | 0.620 | 0.610 | +0.020 | +3.33% | 9.2K | ||
4.72 | 4.72 | 4.66 | 0.00 | 0.00% | 100 | ||
406.00 | 406.00 | 406.00 | 0.00 | 0.00% | 400 | ||
7.15 | 7.20 | 7.10 | -0.05 | -0.69% | 179.4K | ||
1.000 | 1.060 | 0.970 | +0.020 | +2.04% | 225K | ||
0.880 | 0.890 | 0.870 | +0.010 | +1.15% | 126.5K | ||
1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 69.9K | ||
9.15 | 9.20 | 9.05 | +0.25 | +2.81% | 8.18M | ||
7.90 | 8.20 | 7.70 | 0.00 | 0.00% | 0 | ||
3.36 | 3.38 | 3.36 | -0.02 | -0.59% | 107.5K | ||
10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 3.28M | ||
4.06 | 4.06 | 4.06 | +0.02 | +0.50% | 500 | ||
0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 213.4K | ||
14.40 | 14.50 | 14.30 | +0.10 | +0.70% | 2.4M | ||
3.60 | 3.60 | 3.58 | +0.02 | +0.56% | 10.3K | ||
3.34 | 3.34 | 3.34 | +0.02 | +0.60% | 22.6K | ||
25.75 | 25.75 | 25.50 | +0.25 | +0.98% | 2.1K | ||
2.540 | 2.580 | 2.500 | +0.020 | +0.79% | 5.24M | ||
7.10 | 7.15 | 7.05 | 0.00 | 0.00% | 1.13M | ||
1.130 | 1.140 | 1.130 | +0.010 | +0.49% | 155.1K | ||
14.70 | 14.70 | 14.50 | +0.20 | +1.38% | 174.9K | ||
1.870 | 1.880 | 1.850 | +0.030 | +1.63% | 621.7K | ||
1.360 | 1.370 | 1.350 | 0.000 | 0.00% | 0 | ||
9.05 | 9.10 | 9.00 | 0.00 | 0.00% | 0 | ||
11.70 | 11.90 | 11.70 | -0.20 | -1.68% | 3.9K | ||
6.35 | 6.35 | 6.30 | +0.05 | +0.79% | 65.3K | ||
3.080 | 3.100 | 3.060 | +0.040 | +1.32% | 166.4K | ||
3.32 | 3.32 | 3.30 | 0.00 | 0.00% | 465.2K | ||
4.08 | 4.10 | 4.08 | +0.02 | +0.49% | 487.8K | ||
7.90 | 8.00 | 7.85 | 0.00 | 0.00% | 0 | ||
29.00 | 29.00 | 28.25 | +0.75 | +2.65% | 1.47M | ||
1.720 | 1.730 | 1.710 | 0.000 | 0.00% | 12.4K | ||
0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 7.4K | ||
9.20 | 9.25 | 9.15 | +0.10 | +1.10% | 373K | ||
7.35 | 7.40 | 7.35 | 0.00 | 0.00% | 1.95M | ||
2.660 | 2.660 | 2.660 | +0.020 | +0.76% | 5K | ||
4.460 | 4.520 | 4.460 | 0.000 | 0.00% | 0 | ||
7.75 | 7.80 | 7.70 | 0.00 | 0.00% | 358.6K | ||
8.150 | 8.200 | 8.150 | 0.000 | 0.00% | 110.1K | ||
21.00 | 21.20 | 21.00 | -0.10 | -0.47% | 74.3K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 835.4K | ||
212.00 | 215.00 | 211.00 | 0.00 | 0.00% | 0 | ||
2.36 | 2.38 | 2.34 | -0.02 | -0.84% | 109.1K | ||
1.590 | 1.650 | 1.580 | -0.010 | -0.63% | 1.36M | ||
0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 447K | ||
0.67 | 0.71 | 0.63 | 0.00 | 0.00% | 0 | ||
1.910 | 1.940 | 1.900 | 0.000 | 0.00% | 900 | ||
45.25 | 45.50 | 45.00 | +0.25 | +0.56% | 1.71M | ||
11.90 | 12.10 | 11.90 | -0.10 | -0.83% | 28.9K | ||
42.75 | 43.00 | 42.50 | -0.25 | -0.58% | 56.9K | ||
0.71 | 0.73 | 0.70 | 0.00 | 0.00% | 800 | ||
8.50 | 8.55 | 8.50 | 0.00 | 0.00% | 3.4K | ||
6.000 | 6.000 | 5.900 | +0.100 | +1.69% | 222K | ||
2.040 | 2.040 | 2.020 | +0.040 | +2.00% | 58.6K | ||
5.25 | 5.25 | 5.20 | 0.00 | 0.00% | 123.9K | ||
47.25 | 47.25 | 46.25 | +0.50 | +1.07% | 819.1K | ||
4.26 | 4.32 | 4.26 | -0.06 | -1.39% | 700 | ||
5.300 | 5.350 | 4.920 | +0.420 | +8.61% | 7.08M | ||
3.140 | 3.320 | 3.140 | 0.000 | 0.00% | 0 | ||
7.30 | 7.35 | 7.30 | 0.00 | 0.00% | 11.2K | ||
19.40 | 19.50 | 19.30 | -0.10 | -0.51% | 256.2K | ||
6.250 | 6.350 | 6.200 | -0.050 | -0.79% | 1.77M | ||
1.25 | 1.26 | 1.23 | +0.02 | +1.63% | 99.6K | ||
44.50 | 44.75 | 44.25 | +0.25 | +0.56% | 195.1K | ||
26.75 | 27.00 | 26.75 | 0.00 | 0.00% | 10.2K | ||
3.26 | 3.28 | 3.24 | 0.00 | 0.00% | 2.1K | ||
20.40 | 20.70 | 20.40 | 0.00 | 0.00% | 190.8K | ||
8.25 | 8.40 | 8.20 | -0.10 | -1.20% | 57.5K | ||
5.50 | 5.50 | 5.50 | -0.05 | -0.90% | 100 | ||
11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 574.7K | ||
21.70 | 21.70 | 21.60 | +0.10 | +0.46% | 89.2K | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
49.75 | 49.75 | 49.75 | -0.25 | -0.50% | 100 | ||
1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 100 | ||
2.300 | 2.300 | 2.300 | +0.020 | +0.88% | 34.7K | ||
11.50 | 11.50 | 11.40 | -0.10 | -0.86% | 794.3K | ||
2.640 | 2.660 | 2.620 | 0.000 | 0.00% | 608.2K | ||
1.46 | 1.46 | 1.44 | -0.01 | -0.68% | 1.22M | ||
9.60 | 9.65 | 9.55 | 0.00 | 0.00% | 1.6M | ||
3.24 | 3.28 | 3.24 | -0.04 | -1.22% | 118.4K | ||
3.90 | 3.92 | 3.86 | -0.02 | -0.51% | 8.13M | ||
37.25 | 37.25 | 37.00 | 0.00 | 0.00% | 1.74M | ||
2.36 | 2.38 | 2.34 | +0.02 | +0.85% | 23.3K | ||
9.50 | 9.55 | 9.40 | +0.05 | +0.53% | 1.47M | ||
3.96 | 3.98 | 3.96 | 0.00 | 0.00% | 600 | ||
5.20 | 5.25 | 5.15 | -0.05 | -0.95% | 4.06M | ||
6.80 | 6.80 | 6.75 | 0.00 | 0.00% | 300 | ||
30.00 | 30.00 | 29.50 | +0.25 | +0.84% | 1.17M | ||
0.73 | 0.73 | 0.71 | 0.00 | 0.00% | 26.3K | ||
2.24 | 2.24 | 2.22 | +0.04 | +1.82% | 278.8K | ||
4.78 | 4.80 | 4.76 | -0.02 | -0.42% | 368.8K | ||
0.66 | 0.66 | 0.64 | +0.01 | +0.92% | 1.14M | ||
4.48 | 4.68 | 4.48 | +0.06 | +1.36% | 66.8K | ||
4.86 | 4.90 | 4.82 | +0.02 | +0.41% | 329.3K | ||
5.45 | 5.50 | 5.45 | 0.00 | 0.00% | 211.3K | ||
7.15 | 7.15 | 7.00 | 0.00 | 0.00% | 297.3K | ||
18.30 | 18.40 | 18.20 | -0.10 | -0.54% | 2.1M | ||
5.90 | 6.05 | 5.90 | -0.10 | -1.67% | 179K | ||
8.05 | 8.05 | 8.05 | -0.05 | -0.62% | 20.9K | ||
2.96 | 2.96 | 2.94 | -0.02 | -0.67% | 181.4K | ||
23.90 | 24.00 | 22.90 | +1.20 | +5.29% | 2.16M | ||
11.90 | 12.00 | 11.90 | 0.00 | 0.00% | 85.7K | ||
22.50 | 22.50 | 22.10 | +0.10 | +0.45% | 1.28M | ||
21.40 | 21.60 | 21.20 | 0.00 | 0.00% | 13.2K | ||
1.85 | 1.86 | 1.85 | +0.01 | +0.54% | 319.9K | ||
17.00 | 17.00 | 16.90 | +0.10 | +0.59% | 103K | ||
1.63 | 1.65 | 1.60 | 0.00 | 0.00% | 300 | ||
1.36 | 1.37 | 1.34 | +0.01 | +0.74% | 571.3K | ||
0.55 | 0.56 | 0.54 | -0.01 | -1.79% | 6.96M | ||
31.25 | 31.25 | 30.75 | +0.50 | +1.63% | 184.5K | ||
0.78 | 0.79 | 0.78 | +0.02 | +2.04% | 256.5K | ||
1.91 | 1.94 | 1.91 | 0.00 | 0.00% | 25.9K | ||
1.85 | 1.85 | 1.85 | +0.01 | +0.54% | 59.3K | ||
6.65 | 6.65 | 6.65 | -0.25 | -3.62% | 500 | ||
5.10 | 5.10 | 5.05 | +0.10 | +2.00% | 1.33M | ||
7.85 | 7.85 | 7.75 | +0.05 | +0.64% | 1.1M | ||
7.05 | 7.10 | 7.05 | 0.00 | 0.00% | 221.6K | ||
1.62 | 1.63 | 1.62 | +0.01 | +0.62% | 15.5K | ||
2.30 | 2.30 | 2.24 | +0.02 | +0.88% | 46.1K | ||
13.60 | 13.70 | 13.60 | 0.00 | 0.00% | 52.9K | ||
2.16 | 2.24 | 2.16 | 0.00 | 0.00% | 929.9K | ||
3.30 | 3.30 | 3.26 | +0.02 | +0.61% | 500 | ||
4.50 | 4.52 | 4.44 | +0.08 | +1.81% | 45.3K | ||
2.58 | 2.58 | 2.58 | +0.02 | +0.78% | 30K | ||
2.16 | 2.16 | 2.14 | +0.02 | +0.93% | 153K | ||
8.05 | 8.20 | 8.00 | -0.05 | -0.62% | 2.17M | ||
115.00 | 115.00 | 114.50 | +0.50 | +0.44% | 502K | ||
2.18 | 2.18 | 2.14 | +0.04 | +1.87% | 1.1K | ||
1.95 | 2.02 | 1.94 | 0.00 | 0.00% | 3.2K | ||
9.35 | 9.35 | 9.30 | 0.00 | 0.00% | 174.9K | ||
3.46 | 3.54 | 3.42 | 0.00 | 0.00% | 3.86M | ||
2.50 | 2.52 | 2.48 | -0.02 | -0.79% | 292.4K | ||
21.70 | 21.70 | 21.40 | +0.30 | +1.40% | 201.7K | ||
8.10 | 8.20 | 8.10 | -0.05 | -0.61% | 4.1K | ||
14.30 | 14.30 | 14.30 | +0.10 | +0.70% | 35.2K | ||
17.90 | 18.20 | 17.90 | 0.00 | 0.00% | 0 | ||
4.18 | 4.18 | 4.14 | +0.04 | +0.97% | 707.6K | ||
3.10 | 3.14 | 3.10 | -0.02 | -0.64% | 42.5K | ||
3.48 | 3.52 | 3.48 | +0.02 | +0.58% | 1.43M | ||
19.30 | 19.30 | 19.10 | +0.10 | +0.52% | 654.5K | ||
1.34 | 1.35 | 1.34 | -0.01 | -0.74% | 51.9K | ||
57.50 | 57.75 | 57.25 | 0.00 | 0.00% | 73.2K | ||
1.56 | 1.56 | 1.53 | +0.02 | +1.30% | 100.6K | ||
1.43 | 1.43 | 1.40 | +0.03 | +2.14% | 996.2K | ||
2.86 | 2.88 | 2.86 | +0.02 | +0.70% | 8.9K | ||
1.80 | 1.81 | 1.79 | -0.01 | -0.55% | 824.3K | ||
4.54 | 4.54 | 4.42 | +0.10 | +2.25% | 243.8K | ||
6.15 | 6.20 | 6.15 | 0.00 | 0.00% | 64.4K | ||
4.74 | 4.78 | 4.72 | 0.00 | 0.00% | 587.9K | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 51.5K | ||
5.20 | 5.20 | 5.05 | +0.15 | +2.97% | 544.1K | ||
8.60 | 8.75 | 8.55 | 0.00 | 0.00% | 1.8K | ||
9.35 | 9.35 | 9.20 | +0.10 | +1.08% | 279.8K | ||
14.50 | 14.60 | 14.40 | -0.10 | -0.68% | 173.6K | ||
2.48 | 2.52 | 2.44 | 0.00 | 0.00% | 0 | ||
5.40 | 5.40 | 5.30 | +0.05 | +0.93% | 122.7K | ||
11.00 | 11.10 | 10.80 | +0.20 | +1.85% | 6.37M | ||
1.42 | 1.43 | 1.41 | 0.00 | 0.00% | 171.8K | ||
16.50 | 16.60 | 16.30 | +0.20 | +1.23% | 405.1K | ||
1.20 | 1.21 | 1.20 | +0.01 | +0.84% | 273.8K | ||
5.30 | 5.40 | 5.30 | -0.10 | -1.85% | 41K | ||
1.33 | 1.34 | 1.33 | 0.00 | 0.00% | 780.6K | ||
1.56 | 1.57 | 1.55 | 0.00 | 0.00% | 1.25M | ||
20.60 | 20.70 | 20.30 | +0.30 | +1.48% | 513.4K | ||
4.98 | 4.98 | 4.96 | 0.00 | 0.00% | 188.1K | ||
8.00 | 8.00 | 8.00 | +0.05 | +0.63% | 27.1K | ||
4.40 | 4.44 | 4.30 | +0.10 | +2.33% | 5.48M | ||
27.25 | 27.25 | 27.00 | +0.25 | +0.93% | 600 | ||
2.52 | 2.56 | 2.50 | +0.04 | +1.61% | 3.23M |