Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
5.90 | 5.95 | 5.85 | -0.05 | -0.84% | 15.5K | ||
21.10 | 22.10 | 21.10 | -0.80 | -3.65% | 3.71M | ||
4.94 | 5.05 | 4.92 | -0.02 | -0.40% | 1.25M | ||
205.00 | 206.00 | 204.00 | +1.00 | +0.49% | 1.65M | ||
3.56 | 3.68 | 3.54 | -0.10 | -2.73% | 5.19M | ||
156.00 | 157.00 | 152.00 | +4.00 | +2.63% | 436K | ||
4.52 | 4.58 | 4.48 | -0.04 | -0.88% | 129.1K | ||
18.10 | 18.20 | 18.00 | +0.10 | +0.56% | 3.4K | ||
65.00 | 65.50 | 65.00 | -0.25 | -0.38% | 6.87M | ||
178.00 | 178.00 | 178.00 | +0.50 | +0.28% | 100 | ||
2.30 | 2.34 | 2.24 | +0.02 | +0.88% | 539.7K | ||
4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 1.01M | ||
23.80 | 23.90 | 23.40 | +0.20 | +0.85% | 2.92M | ||
0.850 | 0.860 | 0.850 | 0.000 | 0.00% | 1.11M | ||
10.80 | 10.90 | 10.70 | 0.00 | 0.00% | 17.86M | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 772.9K | ||
5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 200 | ||
2.400 | 2.440 | 2.400 | -0.040 | -1.64% | 16.71M | ||
6.70 | 6.75 | 6.70 | -0.05 | -0.74% | 600 | ||
3.240 | 3.260 | 3.240 | -0.020 | -0.61% | 380.8K | ||
2.700 | 2.700 | 2.660 | 0.000 | 0.00% | 776.8K | ||
3.22 | 3.32 | 3.20 | -0.14 | -4.17% | 900 | ||
17.20 | 17.50 | 17.10 | -0.10 | -0.58% | 513.4K | ||
4.200 | 4.200 | 4.160 | +0.020 | +0.48% | 139.8K | ||
1.710 | 1.740 | 1.690 | +0.020 | +1.18% | 446.4K | ||
6.70 | 6.85 | 6.65 | +0.05 | +0.75% | 2.37M | ||
6.800 | 6.900 | 6.650 | 0.000 | 0.00% | 427.5K | ||
0.76 | 0.94 | 0.72 | -0.17 | -18.28% | 55K | ||
1.610 | 1.610 | 1.600 | -0.010 | -0.62% | 1K | ||
45.25 | 45.75 | 44.75 | +0.75 | +1.69% | 2.24M | ||
23.40 | 23.50 | 23.10 | +0.10 | +0.43% | 65.9K | ||
139.00 | 140.00 | 139.00 | 0.00 | 0.00% | 1.4M | ||
20.60 | 20.80 | 20.50 | 0.00 | 0.00% | 4.61M | ||
2.88 | 2.90 | 2.86 | -0.04 | -1.37% | 45.1K | ||
296.00 | 298.00 | 294.00 | -3.00 | -1.00% | 62.6K | ||
0.690 | 0.710 | 0.680 | +0.010 | +1.47% | 18.66M | ||
17.60 | 17.80 | 17.50 | -0.10 | -0.56% | 333.8K | ||
21.10 | 21.10 | 20.90 | +0.20 | +0.96% | 3.2K | ||
0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 5.67M | ||
0.75 | 0.76 | 0.74 | -0.01 | -1.32% | 524.9K | ||
26.50 | 26.75 | 26.25 | 0.00 | 0.00% | 247.8K | ||
5.55 | 5.60 | 5.50 | +0.05 | +0.91% | 16.53M | ||
0.680 | 0.700 | 0.660 | +0.010 | +1.49% | 22.56M | ||
4.80 | 4.90 | 4.76 | -0.10 | -2.04% | 1.48M | ||
24.30 | 24.60 | 24.10 | -0.10 | -0.41% | 6.43M | ||
0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 14.67M | ||
1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 491.9K | ||
28.50 | 28.75 | 28.25 | +0.25 | +0.88% | 12.46M | ||
5.55 | 5.70 | 5.45 | -0.05 | -0.89% | 115.08M | ||
225.00 | 226.00 | 224.00 | +2.00 | +0.90% | 844.7K | ||
2.460 | 2.520 | 2.440 | -0.020 | -0.81% | 4.55M | ||
13.00 | 13.10 | 12.90 | 0.00 | 0.00% | 37.5K | ||
63.00 | 63.00 | 62.25 | +0.25 | +0.40% | 4.29M | ||
43.00 | 43.50 | 43.00 | -0.25 | -0.58% | 577.7K | ||
22.70 | 22.80 | 22.50 | +0.10 | +0.44% | 2.9M | ||
1.370 | 1.380 | 1.370 | 0.000 | 0.00% | 46.5K | ||
23.40 | 23.50 | 23.40 | -0.10 | -0.43% | 4.5K | ||
0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 8.9K | ||
18.30 | 18.40 | 18.20 | +0.10 | +0.55% | 2.58M | ||
4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 | ||
2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 121.1K | ||
2.300 | 2.320 | 2.300 | -0.020 | -0.86% | 13K | ||
0.37 | 0.37 | 0.36 | +0.01 | +2.78% | 462.8K | ||
1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 564.8K | ||
2.920 | 2.940 | 2.880 | +0.040 | +1.39% | 11.56M | ||
2.520 | 2.540 | 2.520 | -0.020 | -0.79% | 143.9K | ||
0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 953.5K | ||
67.50 | 67.50 | 67.50 | -0.25 | -0.37% | 100 | ||
2.240 | 2.240 | 2.240 | +0.020 | +0.90% | 12K | ||
4.14 | 4.18 | 4.06 | 0.00 | 0.00% | 8.2M | ||
0.970 | 0.980 | 0.960 | +0.010 | +1.04% | 1.62M | ||
54.75 | 54.75 | 54.25 | +0.25 | +0.46% | 2.29M | ||
1.450 | 1.460 | 1.450 | 0.000 | 0.00% | 104.8K | ||
44.00 | 44.25 | 44.00 | +0.25 | +0.57% | 1.1K | ||
0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 8.33M | ||
1.02 | 1.06 | 0.99 | +0.02 | +2.00% | 1.09M | ||
0.44 | 0.46 | 0.43 | -0.02 | -4.35% | 13.68M | ||
75.25 | 75.75 | 72.50 | +3.00 | +4.15% | 9.49M | ||
3.580 | 3.600 | 3.460 | +0.180 | +5.29% | 2.19M | ||
7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 31.1K | ||
9.65 | 9.90 | 9.55 | -0.30 | -3.02% | 824.5K | ||
1.900 | 1.920 | 1.890 | +0.010 | +0.53% | 3.34M | ||
1.230 | 1.250 | 1.220 | -0.010 | -0.81% | 874.3K | ||
1.430 | 1.430 | 1.390 | +0.050 | +3.62% | 3.5M | ||
2.64 | 2.66 | 2.62 | +0.02 | +0.76% | 51.6K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 18.5K | ||
3.54 | 3.54 | 3.50 | 0.00 | 0.00% | 230.2K | ||
1.00 | 1.01 | 0.99 | -0.01 | -0.99% | 1.65M | ||
114.00 | 114.50 | 113.00 | +1.00 | +0.88% | 890.4K | ||
0.75 | 0.78 | 0.72 | -0.03 | -3.85% | 3.98M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 518.3K | ||
4.74 | 4.76 | 4.68 | +0.04 | +0.85% | 7.83M | ||
10.10 | 10.30 | 9.95 | +0.10 | +1.00% | 3.56M | ||
0.25 | 0.25 | 0.23 | 0.00 | 0.00% | 872.3K | ||
0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 8.8K | ||
0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 18.9K | ||
172.00 | 172.00 | 172.00 | 0.00 | 0.00% | 0 | ||
3.360 | 3.380 | 3.300 | +0.040 | +1.20% | 95.1K | ||
28.25 | 28.25 | 28.25 | +0.25 | +0.89% | 100 | ||
17.20 | 17.30 | 16.30 | +0.80 | +4.88% | 1.76M | ||
34.50 | 34.75 | 34.50 | +0.25 | +0.73% | 700 | ||
0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 1.1M | ||
0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 103.2K | ||
12.40 | 12.40 | 12.20 | +0.20 | +1.64% | 1.59M | ||
5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 30K | ||
0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 195.4K | ||
5.75 | 5.80 | 5.65 | +0.10 | +1.77% | 6.8K | ||
2.700 | 2.720 | 2.700 | 0.000 | 0.00% | 8.9K | ||
180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | ||
1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | ||
0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 387.6K | ||
2.800 | 2.880 | 2.780 | +0.040 | +1.45% | 24.33M | ||
17.10 | 17.10 | 16.80 | +0.10 | +0.59% | 401.4K | ||
39.75 | 40.25 | 39.00 | +0.25 | +0.63% | 5.95M | ||
10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 12.01M | ||
4.120 | 4.160 | 4.080 | +0.020 | +0.49% | 238.1K | ||
46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 700 | ||
16.70 | 16.90 | 16.60 | 0.00 | 0.00% | 1.65M | ||
2.66 | 2.68 | 2.66 | -0.02 | -0.75% | 22.5K | ||
23.70 | 24.10 | 23.50 | -0.20 | -0.84% | 12.12M | ||
12.60 | 12.60 | 12.60 | -0.10 | -0.79% | 4.9K | ||
2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 37.3K | ||
5.050 | 5.150 | 5.050 | 0.000 | 0.00% | 206.7K | ||
68.75 | 69.25 | 68.75 | 0.00 | 0.00% | 740.8K | ||
1.90 | 1.91 | 1.88 | 0.00 | 0.00% | 21.55M | ||
3.540 | 3.600 | 3.520 | +0.020 | +0.57% | 70.2K | ||
0.850 | 0.980 | 0.850 | 0.000 | 0.00% | 0 | ||
79.00 | 79.00 | 79.00 | +0.25 | +0.32% | 200 | ||
2.32 | 2.34 | 2.30 | 0.00 | 0.00% | 18.82M | ||
58.50 | 60.50 | 57.50 | -1.25 | -2.09% | 733.4K | ||
14.70 | 14.90 | 14.60 | -0.10 | -0.68% | 3.25M | ||
22.20 | 22.50 | 22.10 | -0.10 | -0.45% | 7.46M | ||
0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 382.7K | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 1.33M | ||
317.00 | 317.00 | 317.00 | 0.00 | 0.00% | 0 | ||
15.20 | 15.60 | 15.00 | 0.00 | 0.00% | 5.24M | ||
3.52 | 3.52 | 3.52 | -0.04 | -1.12% | 1K | ||
124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 1.19M | ||
39.75 | 40.25 | 39.25 | +0.50 | +1.27% | 3.22M | ||
4.80 | 4.82 | 4.78 | +0.02 | +0.42% | 874.6K | ||
2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 407.7K | ||
5.80 | 5.85 | 5.75 | -0.05 | -0.85% | 105.8K | ||
94.50 | 95.00 | 93.00 | -0.50 | -0.53% | 2.9K | ||
52.25 | 52.75 | 52.00 | +0.25 | +0.48% | 2.01M | ||
16.90 | 17.00 | 16.70 | +0.10 | +0.60% | 27.02M | ||
6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 35K | ||
45.75 | 46.25 | 45.50 | 0.00 | 0.00% | 689K | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.58 | 3.58 | 3.54 | +0.04 | +1.13% | 458.5K | ||
41.25 | 41.25 | 41.00 | 0.00 | 0.00% | 8.4K | ||
7.65 | 7.65 | 7.60 | +0.05 | +0.66% | 35.1K | ||
4.92 | 4.94 | 4.92 | 0.00 | 0.00% | 11.4K | ||
7.40 | 7.45 | 7.25 | +0.05 | +0.68% | 60.63M | ||
14.10 | 14.10 | 14.00 | +0.10 | +0.71% | 182.4K | ||
2.400 | 2.420 | 2.400 | 0.000 | 0.00% | 103.1K | ||
0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 1.92M | ||
113.00 | 116.00 | 113.00 | 0.00 | 0.00% | 0 | ||
4.000 | 4.020 | 3.980 | 0.000 | 0.00% | 106.9K | ||
1.500 | 1.510 | 1.480 | +0.020 | +1.35% | 158.8K | ||
1.240 | 1.270 | 1.230 | 0.000 | 0.00% | 465.2K | ||
0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 5.03M | ||
3.900 | 4.080 | 3.880 | -0.140 | -3.47% | 1.89M | ||
2.02 | 2.04 | 2.02 | 0.00 | 0.00% | 16.2K | ||
14.40 | 14.70 | 14.30 | -0.20 | -1.37% | 2.16M | ||
1.260 | 1.290 | 1.260 | -0.060 | -4.55% | 138.4K | ||
12.30 | 12.60 | 11.70 | +0.20 | +1.65% | 20.69M | ||
32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 3M | ||
1.480 | 1.520 | 1.480 | -0.030 | -1.99% | 3.2K | ||
7.35 | 7.45 | 7.35 | 0.00 | 0.00% | 0 | ||
9.75 | 9.75 | 9.60 | +0.15 | +1.56% | 61.2K | ||
17.80 | 17.90 | 17.60 | +0.10 | +0.56% | 749K | ||
13.20 | 13.40 | 13.00 | -0.10 | -0.75% | 879.9K | ||
3.14 | 3.14 | 3.10 | 0.00 | 0.00% | 29.8K | ||
42.00 | 42.00 | 41.25 | +0.50 | +1.20% | 1.21M | ||
8.35 | 8.40 | 8.35 | -0.05 | -0.60% | 800 | ||
21.00 | 21.00 | 20.90 | 0.00 | 0.00% | 10.5K | ||
6.90 | 6.95 | 6.85 | 0.00 | 0.00% | 76.2K | ||
0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 69K | ||
0.68 | 0.68 | 0.66 | +0.01 | +1.49% | 137.7K | ||
0.24 | 0.27 | 0.23 | -0.03 | -11.11% | 9.3M | ||
33.00 | 33.25 | 32.50 | 0.00 | 0.00% | 4.88M | ||
35.25 | 35.75 | 35.00 | -0.25 | -0.70% | 634.3K | ||
2.260 | 2.280 | 2.260 | 0.000 | 0.00% | 204K | ||
110.00 | 110.50 | 110.00 | -1.00 | -0.90% | 49.4K | ||
224.00 | 224.00 | 223.00 | +1.00 | +0.45% | 500 | ||
1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 69.9K | ||
4.90 | 4.90 | 4.80 | +0.04 | +0.82% | 2.45M | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 546.4K | ||
0.410 | 0.420 | 0.400 | 0.000 | 0.00% | 9.52M | ||
1.920 | 1.940 | 1.920 | -0.020 | -1.03% | 216.8K | ||
27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 1.3K | ||
0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 1.54M | ||
0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 420.3K | ||
0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 1.36M | ||
3.70 | 3.76 | 3.70 | 0.00 | 0.00% | 2.86M | ||
36.50 | 36.50 | 36.25 | 0.00 | 0.00% | 8.2K | ||
0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 17.65M | ||
10.40 | 13.00 | 10.10 | 0.00 | 0.00% | 0 | ||
24.20 | 24.30 | 24.20 | -0.10 | -0.41% | 9.4K | ||
5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 7K | ||
2.380 | 2.420 | 2.360 | +0.060 | +2.59% | 12.3K | ||
11.40 | 11.80 | 11.40 | -0.30 | -2.56% | 171.4K | ||
1.46 | 1.50 | 1.46 | -0.01 | -0.68% | 144.1K | ||
9.10 | 9.10 | 9.05 | 0.00 | 0.00% | 700 | ||
9.40 | 9.40 | 9.40 | +0.05 | +0.53% | 100 | ||
0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 322.5K | ||
2.000 | 2.020 | 1.990 | -0.020 | -0.99% | 557.3K | ||
9.75 | 9.85 | 9.70 | -0.05 | -0.51% | 126.5K | ||
0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 220.5K | ||
0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 4.7M | ||
11.80 | 11.90 | 11.80 | -0.10 | -0.84% | 15.6K | ||
2.180 | 2.240 | 2.120 | +0.060 | +2.83% | 590.6K | ||
6.20 | 6.30 | 6.20 | -0.05 | -0.80% | 120.3K | ||
7.75 | 7.85 | 7.65 | +0.10 | +1.31% | 1.79M | ||
1.090 | 1.120 | 1.090 | -0.020 | -1.80% | 660.5K | ||
7.15 | 7.15 | 7.05 | +0.10 | +1.42% | 483.8K | ||
1.820 | 1.840 | 1.790 | +0.020 | +1.11% | 20.2K | ||
7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 390.5K | ||
69.25 | 69.25 | 69.00 | -0.50 | -0.72% | 900 | ||
4.00 | 4.02 | 3.96 | 0.00 | 0.00% | 744.8K | ||
2.980 | 2.980 | 2.540 | 0.000 | 0.00% | 0 | ||
0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 7.58M | ||
8.80 | 8.90 | 8.50 | +0.30 | +3.53% | 10.7M | ||
33.75 | 34.00 | 33.50 | +0.25 | +0.75% | 10.68M | ||
152.00 | 152.50 | 150.00 | +3.00 | +2.01% | 4.65M | ||
38.25 | 38.50 | 38.00 | +0.25 | +0.66% | 2.53M | ||
2.220 | 2.220 | 2.200 | +0.020 | +0.91% | 1.33M | ||
0.53 | 0.55 | 0.53 | -0.01 | -1.85% | 2.65M | ||
30.25 | 30.50 | 29.75 | 0.00 | 0.00% | 81.5K | ||
0.860 | 0.860 | 0.840 | +0.020 | +2.38% | 294.2K | ||
28.00 | 28.00 | 27.75 | +0.25 | +0.90% | 671.1K | ||
2.24 | 2.26 | 2.22 | 0.00 | 0.00% | 970.2K | ||
18.10 | 18.40 | 18.00 | -0.20 | -1.09% | 2.7M | ||
10.80 | 10.90 | 10.80 | -0.20 | -1.82% | 1.7K | ||
7.75 | 7.80 | 7.60 | +0.25 | +3.33% | 11.82M | ||
2.50 | 2.50 | 2.50 | +0.06 | +2.46% | 200 | ||
0.68 | 0.70 | 0.68 | -0.01 | -1.45% | 610.9K | ||
12.80 | 13.00 | 12.70 | -0.10 | -0.78% | 1.87M | ||
53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 | ||
14.60 | 14.70 | 14.60 | 0.00 | 0.00% | 16.8K | ||
4.28 | 4.28 | 4.22 | +0.06 | +1.42% | 10.1K | ||
1.990 | 2.060 | 1.990 | -0.030 | -1.49% | 238.5K | ||
25.25 | 25.25 | 24.80 | +0.35 | +1.41% | 243.6K | ||
70.75 | 70.75 | 68.50 | +0.25 | +0.35% | 500 | ||
61.75 | 61.75 | 61.50 | 0.00 | 0.00% | 2K | ||
32.00 | 32.25 | 31.75 | 0.00 | 0.00% | 32.8K | ||
3.50 | 3.54 | 3.50 | -0.06 | -1.69% | 7.2K | ||
4.50 | 4.50 | 4.48 | +0.02 | +0.45% | 49.5K | ||
9.05 | 9.05 | 8.90 | +0.15 | +1.69% | 167.8K | ||
6.90 | 7.10 | 6.85 | -0.10 | -1.43% | 3.48M | ||
3.08 | 3.14 | 3.08 | 0.00 | 0.00% | 1.06M | ||
0.47 | 0.49 | 0.47 | -0.01 | -2.08% | 466K | ||
1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 10.7K | ||
1.700 | 1.720 | 1.700 | 0.000 | 0.00% | 18.42M | ||
14.20 | 15.30 | 14.00 | +0.10 | +0.71% | 800 | ||
3.680 | 3.720 | 3.660 | -0.040 | -1.08% | 2.7M | ||
2.74 | 2.76 | 2.72 | -0.02 | -0.72% | 302.5K | ||
1.730 | 1.770 | 1.730 | -0.020 | -1.14% | 564.5K | ||
1.35 | 1.39 | 1.33 | -0.03 | -2.17% | 33.67M | ||
2.840 | 2.880 | 2.840 | -0.020 | -0.70% | 638.9K | ||
36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 | ||
49.00 | 49.00 | 48.25 | 0.00 | 0.00% | 0 | ||
254.00 | 257.00 | 254.00 | -1.00 | -0.39% | 655.4K | ||
140.00 | 140.50 | 139.50 | 0.00 | 0.00% | 10.2K | ||
16.50 | 16.80 | 16.50 | -0.20 | -1.20% | 794.8K | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
31.00 | 31.25 | 31.00 | -0.25 | -0.80% | 1.56M | ||
15.10 | 15.20 | 15.10 | 0.00 | 0.00% | 0 | ||
3.100 | 3.100 | 3.080 | 0.000 | 0.00% | 24.6K | ||
1.240 | 1.250 | 1.230 | 0.000 | 0.00% | 233.3K | ||
7.95 | 7.95 | 7.85 | +0.10 | +1.27% | 6.9K | ||
10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 6.7K | ||
9.95 | 10.20 | 9.90 | -0.05 | -0.50% | 3.66M | ||
9.55 | 9.60 | 9.45 | +0.05 | +0.53% | 1.34M | ||
9.95 | 10.10 | 9.80 | +0.20 | +2.05% | 3.59M | ||
27.00 | 27.75 | 26.75 | -0.75 | -2.70% | 403.1K | ||
7.15 | 7.20 | 7.10 | 0.00 | 0.00% | 76.8K | ||
0.700 | 0.720 | 0.690 | 0.000 | 0.00% | 1.68M | ||
16.60 | 16.70 | 16.40 | 0.00 | 0.00% | 1.94M | ||
5.90 | 5.95 | 5.90 | 0.00 | 0.00% | 208.4K | ||
11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 227.9K | ||
36.50 | 36.75 | 36.50 | -0.25 | -0.68% | 2.5K | ||
19.70 | 19.80 | 19.50 | +0.20 | +1.03% | 3.17M | ||
8.90 | 9.00 | 8.75 | +0.05 | +0.56% | 161.7K | ||
42.00 | 42.50 | 42.00 | -0.25 | -0.59% | 3.45M | ||
1.18 | 1.20 | 1.18 | -0.02 | -1.67% | 142.8K | ||
7.15 | 7.20 | 7.10 | -0.05 | -0.69% | 278.7K | ||
3.060 | 3.120 | 3.060 | -0.040 | -1.29% | 807.1K | ||
3.18 | 3.26 | 3.18 | -0.04 | -1.24% | 726.7K | ||
5.15 | 5.30 | 4.92 | 0.00 | 0.00% | 1.8K | ||
20.90 | 21.10 | 20.40 | -0.20 | -0.95% | 13.71M | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 6.27M | ||
7.70 | 7.80 | 7.70 | -0.10 | -1.28% | 4.5K | ||
4.360 | 4.420 | 4.340 | +0.020 | +0.46% | 4.97M | ||
6.40 | 6.60 | 6.20 | +0.25 | +4.07% | 959K | ||
1.890 | 1.920 | 1.880 | -0.020 | -1.05% | 328.5K | ||
8.350 | 8.550 | 8.250 | -0.050 | -0.60% | 454.1K | ||
11.10 | 11.10 | 10.90 | +0.20 | +1.83% | 77.3K | ||
1.870 | 1.870 | 1.840 | +0.020 | +1.08% | 427.8K | ||
7.15 | 7.20 | 6.75 | +0.40 | +5.93% | 1.93M | ||
1.79 | 1.81 | 1.79 | 0.00 | 0.00% | 47.4K | ||
0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 294K | ||
3.02 | 3.08 | 3.02 | -0.16 | -5.03% | 10.4K | ||
4.22 | 4.30 | 4.20 | -0.02 | -0.47% | 395.6K | ||
16.20 | 16.20 | 16.20 | -0.40 | -2.41% | 100 | ||
0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 180.8K | ||
63.50 | 63.75 | 62.50 | +1.00 | +1.60% | 300 | ||
25.00 | 25.00 | 24.90 | -1.00 | -3.85% | 300 | ||
0.31 | 0.31 | 0.26 | +0.07 | +29.17% | 129.33M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 40.6K | ||
23.90 | 24.00 | 23.90 | 0.00 | 0.00% | 14.4K | ||
5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 16.4K | ||
1.28 | 1.30 | 1.28 | 0.00 | 0.00% | 127.2K | ||
59.50 | 59.75 | 58.75 | +0.75 | +1.28% | 2.81M | ||
167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | ||
11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 34.9K | ||
15.60 | 15.60 | 15.00 | +0.70 | +4.70% | 1K | ||
4.32 | 4.36 | 4.28 | 0.00 | 0.00% | 0 | ||
1.490 | 1.560 | 1.490 | -0.050 | -3.25% | 5.39M | ||
41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 1K | ||
0.85 | 0.85 | 0.83 | +0.02 | +2.41% | 1.09M | ||
1.58 | 1.62 | 1.57 | 0.00 | 0.00% | 6.74M | ||
0.12 | 0.13 | 0.11 | -0.01 | -7.69% | 3.12M | ||
206.00 | 209.00 | 205.00 | +2.00 | +0.98% | 13.7K | ||
14.70 | 14.70 | 14.60 | 0.00 | 0.00% | 1K | ||
27.75 | 27.75 | 27.75 | 0.00 | 0.00% | 100 | ||
18.80 | 19.10 | 18.80 | -0.10 | -0.53% | 282.6K | ||
31.00 | 31.00 | 31.00 | -1.00 | -3.13% | 100 | ||
2.020 | 2.080 | 2.000 | 0.000 | 0.00% | 6.8K | ||
1.200 | 1.220 | 1.190 | -0.020 | -1.64% | 19K | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 1.73M | ||
14.10 | 14.20 | 13.90 | +0.10 | +0.71% | 2.38M | ||
1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 13.1K | ||
10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 1.1K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.48M | ||
2.26 | 2.30 | 2.24 | -0.02 | -0.88% | 993.3K | ||
3.42 | 3.44 | 3.38 | 0.00 | 0.00% | 21.8K | ||
41.75 | 41.75 | 41.25 | +0.25 | +0.60% | 10.3K | ||
51.00 | 51.75 | 51.00 | -0.50 | -0.97% | 955K | ||
29.75 | 29.75 | 29.75 | -0.25 | -0.83% | 500 | ||
5.00 | 5.05 | 5.00 | -0.05 | -0.99% | 21.3K | ||
92.75 | 92.75 | 92.75 | +0.25 | +0.27% | 100 | ||
6.50 | 6.65 | 6.45 | -0.05 | -0.76% | 2.66M | ||
15.20 | 15.20 | 15.10 | 0.00 | 0.00% | 0 | ||
16.00 | 16.00 | 15.80 | +0.10 | +0.63% | 1.26M | ||
10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 504.8K | ||
99.50 | 99.75 | 99.25 | +0.25 | +0.25% | 1.37M | ||
1.830 | 1.840 | 1.810 | +0.010 | +0.55% | 34M | ||
1.08 | 1.10 | 1.07 | -0.01 | -0.92% | 1.45M | ||
3.54 | 3.58 | 3.52 | -0.04 | -1.12% | 162.6K | ||
1.370 | 1.380 | 1.360 | +0.010 | +0.74% | 2.47M | ||
0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 10.91M | ||
4.24 | 4.34 | 4.24 | -0.06 | -1.40% | 176.3K | ||
6.15 | 6.25 | 6.10 | 0.00 | 0.00% | 20.7K | ||
7.60 | 7.80 | 7.55 | -0.10 | -1.30% | 51.76M | ||
9.05 | 9.05 | 9.00 | +0.10 | +1.12% | 673.8K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.33M | ||
2.480 | 2.500 | 2.480 | 0.000 | 0.00% | 2.3K | ||
0.77 | 0.80 | 0.73 | +0.04 | +5.48% | 760.9K | ||
18.00 | 18.00 | 17.30 | 0.00 | 0.00% | 16.2K | ||
3.44 | 3.48 | 3.44 | -0.04 | -1.15% | 62.9K | ||
6.25 | 6.25 | 6.25 | -0.05 | -0.79% | 100 | ||
11.00 | 11.20 | 11.00 | 0.00 | 0.00% | 111.3K | ||
8.35 | 8.40 | 8.35 | 0.00 | 0.00% | 228.7K | ||
2.10 | 2.12 | 2.08 | -0.02 | -0.94% | 78.3K | ||
4.800 | 4.800 | 4.800 | -0.020 | -0.41% | 700 | ||
3.62 | 3.64 | 3.58 | +0.02 | +0.56% | 38.7K | ||
3.28 | 3.46 | 3.26 | -0.14 | -4.09% | 11K | ||
1.67 | 1.71 | 1.65 | 0.00 | 0.00% | 47.79M | ||
2.120 | 2.140 | 2.080 | +0.020 | +0.95% | 4.68M | ||
101.00 | 102.00 | 101.00 | -4.00 | -3.81% | 400 | ||
0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 414.5K | ||
4.76 | 4.82 | 4.74 | -0.04 | -0.83% | 30.64M | ||
1.490 | 1.510 | 1.490 | -0.010 | -0.67% | 207.9K | ||
9.10 | 9.25 | 9.05 | -0.10 | -1.09% | 139.4K | ||
0.62 | 0.63 | 0.61 | -0.01 | -1.59% | 110.3K | ||
3.060 | 3.100 | 3.060 | -0.020 | -0.65% | 51.5K | ||
1.96 | 1.96 | 1.95 | +0.01 | +0.51% | 569.2K | ||
1.33 | 1.34 | 1.32 | 0.00 | 0.00% | 587K | ||
4.94 | 4.96 | 4.92 | -0.02 | -0.40% | 62.3K | ||
0.990 | 1.030 | 0.980 | -0.010 | -1.00% | 2.22M | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 1.65M | ||
1.470 | 1.480 | 1.460 | -0.020 | -1.34% | 113.6K | ||
34.00 | 34.50 | 33.75 | -0.25 | -0.73% | 5.01M | ||
34.25 | 34.25 | 33.25 | +0.25 | +0.74% | 2K | ||
2.20 | 2.24 | 2.18 | 0.00 | 0.00% | 139.9K | ||
0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 54.9K | ||
7.40 | 7.50 | 7.40 | -0.10 | -1.33% | 240.8K | ||
1.280 | 1.300 | 1.280 | 0.000 | 0.00% | 34.4K | ||
0.770 | 0.790 | 0.760 | 0.000 | 0.00% | 2.85M | ||
3.040 | 3.060 | 3.020 | +0.020 | +0.66% | 54.6K | ||
2.38 | 2.40 | 2.38 | -0.02 | -0.83% | 192.2K | ||
4.14 | 4.16 | 4.12 | +0.04 | +0.98% | 14.5K | ||
3.000 | 3.060 | 2.980 | -0.020 | -0.66% | 523.1K | ||
14.80 | 15.00 | 14.70 | -0.20 | -1.33% | 68.6K | ||
3.600 | 3.620 | 3.600 | 0.000 | 0.00% | 70.3K | ||
4.280 | 4.960 | 4.120 | -0.640 | -13.01% | 22.5M | ||
1.02 | 1.03 | 1.02 | 0.00 | 0.00% | 54K | ||
4.00 | 4.08 | 3.98 | +0.02 | +0.50% | 46.3K | ||
5.40 | 5.65 | 5.25 | -0.50 | -8.47% | 77.6K | ||
2.46 | 2.70 | 2.16 | +0.32 | +14.95% | 209.9K | ||
285.00 | 285.00 | 283.00 | 0.00 | 0.00% | 0 | ||
6.80 | 6.85 | 6.75 | 0.00 | 0.00% | 411.8K | ||
10.20 | 10.20 | 10.20 | -0.40 | -3.77% | 500 | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.760 | 0.790 | 0.740 | 0.000 | 0.00% | 1.49M | ||
37.50 | 38.25 | 37.50 | -0.50 | -1.32% | 2.5K | ||
28.50 | 28.50 | 28.50 | -1.00 | -3.39% | 500 | ||
9.85 | 9.90 | 9.50 | 0.00 | 0.00% | 2K | ||
0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 720.9K | ||
19.70 | 19.70 | 19.70 | +0.20 | +1.03% | 100 | ||
0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 5.03M | ||
91.50 | 91.50 | 90.50 | +1.25 | +1.39% | 100.2K | ||
15.90 | 15.90 | 15.60 | +0.20 | +1.27% | 1.19M | ||
4.88 | 4.98 | 4.88 | -0.04 | -0.81% | 226.7K | ||
63.00 | 64.00 | 62.50 | -0.50 | -0.79% | 2.11M | ||
0.80 | 0.82 | 0.79 | 0.00 | 0.00% | 806K | ||
6.85 | 6.95 | 6.85 | 0.00 | 0.00% | 553.2K | ||
8.60 | 8.65 | 8.55 | -0.05 | -0.58% | 2.98M | ||
2.84 | 2.84 | 2.82 | +0.02 | +0.71% | 11.7K | ||
2.94 | 2.96 | 2.90 | -0.02 | -0.68% | 1.3M | ||
26.50 | 26.50 | 25.75 | +0.25 | +0.95% | 1.26M | ||
0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 304.1K | ||
1.220 | 1.230 | 1.210 | 0.000 | 0.00% | 1.66M | ||
8.90 | 9.40 | 8.90 | 0.00 | 0.00% | 0 | ||
0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 79.6K | ||
5.550 | 5.600 | 5.500 | 0.000 | 0.00% | 176.7K | ||
0.56 | 0.58 | 0.56 | 0.00 | 0.00% | 5.16M | ||
1.490 | 1.490 | 1.440 | +0.040 | +2.76% | 1.26M | ||
5.45 | 5.45 | 5.40 | +0.05 | +0.93% | 30.3K | ||
3.92 | 3.92 | 3.90 | +0.02 | +0.51% | 87.4K | ||
8.05 | 8.10 | 7.95 | +0.05 | +0.63% | 13.78M | ||
0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 77.9K | ||
2.580 | 2.600 | 2.560 | 0.000 | 0.00% | 114.1K | ||
19.00 | 19.10 | 18.50 | +0.10 | +0.53% | 8.25M | ||
1.830 | 1.830 | 1.830 | -0.010 | -0.54% | 800 | ||
7.75 | 7.80 | 7.70 | +0.05 | +0.65% | 374.1K | ||
0.57 | 0.59 | 0.57 | -0.02 | -3.39% | 7.99M | ||
52.50 | 53.00 | 51.75 | 0.00 | 0.00% | 4.87M | ||
1.10 | 1.25 | 1.09 | -0.08 | -6.78% | 37.48M | ||
1.89 | 1.90 | 1.88 | 0.00 | 0.00% | 9.8K | ||
15.50 | 15.50 | 14.90 | 0.00 | 0.00% | 5.54M | ||
0.580 | 0.600 | 0.570 | -0.020 | -3.33% | 191.1K | ||
4.78 | 4.78 | 4.74 | +0.04 | +0.84% | 101.9K | ||
428.00 | 428.00 | 428.00 | 0.00 | 0.00% | 100 | ||
7.05 | 7.10 | 6.95 | +0.05 | +0.71% | 3.13M | ||
0.990 | 1.030 | 0.980 | +0.010 | +1.02% | 992.7K | ||
0.790 | 0.790 | 0.770 | -0.010 | -1.25% | 202.4K | ||
1.040 | 1.060 | 1.020 | 0.000 | 0.00% | 3.02M | ||
9.00 | 9.05 | 8.90 | +0.20 | +2.27% | 7.79M | ||
7.55 | 7.55 | 7.40 | 0.00 | 0.00% | 0 | ||
3.34 | 3.38 | 3.32 | 0.00 | 0.00% | 573.7K | ||
10.20 | 10.40 | 10.10 | -0.10 | -0.97% | 6.02M | ||
3.94 | 4.02 | 3.90 | -0.06 | -1.50% | 88.7K | ||
0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 623.1K | ||
14.50 | 14.60 | 14.30 | +0.10 | +0.69% | 11.44M | ||
3.62 | 3.64 | 3.60 | 0.00 | 0.00% | 17K | ||
3.38 | 3.40 | 3.36 | +0.02 | +0.60% | 36.4K | ||
24.90 | 25.00 | 24.80 | -0.10 | -0.40% | 34.4K | ||
2.620 | 2.700 | 2.600 | -0.020 | -0.76% | 7.04M | ||
6.90 | 7.00 | 6.70 | +0.15 | +2.22% | 4.77M | ||
1.120 | 1.120 | 1.110 | +0.010 | +0.90% | 142.2K | ||
14.80 | 15.00 | 14.80 | +0.10 | +0.68% | 661.2K | ||
1.920 | 1.950 | 1.900 | +0.010 | +0.52% | 1.11M | ||
1.220 | 1.230 | 1.210 | -0.050 | -3.94% | 24.5K | ||
9.25 | 9.30 | 9.25 | +0.05 | +0.54% | 12K | ||
11.80 | 11.80 | 11.60 | +0.20 | +1.72% | 100.4K | ||
6.15 | 6.20 | 6.10 | -0.05 | -0.81% | 148K | ||
3.120 | 3.180 | 3.100 | -0.060 | -1.89% | 626.2K | ||
3.30 | 3.30 | 3.28 | 0.00 | 0.00% | 1.5M | ||
4.06 | 4.08 | 4.02 | +0.04 | +1.00% | 1.29M | ||
7.80 | 7.90 | 7.70 | -0.10 | -1.27% | 10.6K | ||
27.75 | 28.00 | 27.25 | 0.00 | 0.00% | 3.64M | ||
1.720 | 1.720 | 1.710 | +0.010 | +0.58% | 33.7K | ||
0.49 | 0.51 | 0.48 | -0.03 | -5.77% | 8.55M | ||
8.60 | 8.80 | 8.60 | -0.05 | -0.58% | 743.8K | ||
7.60 | 7.75 | 7.55 | -0.05 | -0.65% | 7.39M | ||
2.580 | 2.620 | 2.580 | 0.000 | 0.00% | 339.3K | ||
4.480 | 4.540 | 4.440 | -0.020 | -0.44% | 196.7K | ||
8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 693.4K | ||
8.500 | 8.600 | 8.350 | +0.100 | +1.19% | 598.3K | ||
20.20 | 20.50 | 20.00 | -0.20 | -0.98% | 676.9K | ||
0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 49.1M | ||
212.00 | 212.00 | 208.00 | 0.00 | 0.00% | 100 | ||
2.40 | 2.42 | 2.38 | -0.02 | -0.83% | 33.2K | ||
2.020 | 2.040 | 1.960 | +0.050 | +2.54% | 621.6K | ||
0.50 | 0.52 | 0.50 | 0.00 | 0.00% | 1.65M | ||
0.52 | 0.55 | 0.51 | -0.22 | -29.73% | 34.6M | ||
1.840 | 1.860 | 1.830 | -0.030 | -1.60% | 293.7K | ||
44.00 | 44.25 | 43.50 | +0.25 | +0.57% | 6.55M | ||
11.40 | 11.50 | 11.20 | +0.10 | +0.88% | 734.1K | ||
40.50 | 40.50 | 39.75 | 0.00 | 0.00% | 145.1K | ||
0.72 | 0.75 | 0.72 | -0.01 | -1.37% | 960.7K | ||
8.70 | 8.90 | 8.55 | +0.30 | +3.57% | 72.4K | ||
5.650 | 5.700 | 5.600 | 0.000 | 0.00% | 567.5K | ||
1.980 | 1.980 | 1.970 | -0.010 | -0.50% | 10.5K | ||
5.00 | 5.05 | 4.96 | 0.00 | 0.00% | 2.82M | ||
46.75 | 47.75 | 46.50 | +0.25 | +0.54% | 6.78M | ||
4.30 | 4.32 | 4.30 | 0.00 | 0.00% | 5K | ||
4.860 | 4.900 | 4.800 | 0.000 | 0.00% | 970.8K | ||
3.200 | 3.260 | 3.200 | -0.060 | -1.84% | 40.7K | ||
7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 33.9K | ||
19.20 | 19.20 | 18.90 | +0.10 | +0.52% | 1.21M | ||
5.950 | 6.050 | 5.900 | 0.000 | 0.00% | 2.37M | ||
1.22 | 1.23 | 1.22 | -0.01 | -0.81% | 15K | ||
40.50 | 41.00 | 40.50 | -0.50 | -1.22% | 342.5K | ||
26.75 | 27.00 | 26.50 | 0.00 | 0.00% | 89.6K | ||
3.24 | 3.30 | 3.24 | -0.04 | -1.22% | 29.4K | ||
20.40 | 20.80 | 20.30 | -0.20 | -0.97% | 5.78M | ||
7.85 | 8.00 | 7.85 | 0.00 | 0.00% | 58.8K | ||
5.55 | 5.60 | 5.55 | -0.05 | -0.89% | 33K | ||
11.00 | 11.20 | 10.90 | +0.10 | +0.92% | 3.42M | ||
21.40 | 21.50 | 21.20 | -0.10 | -0.47% | 70.8K | ||
16.40 | 16.60 | 16.40 | 0.00 | 0.00% | 0 | ||
48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | ||
1.22 | 1.25 | 1.21 | -0.02 | -1.61% | 27.6K | ||
2.240 | 2.280 | 2.220 | -0.020 | -0.88% | 262.5K | ||
11.50 | 11.50 | 11.20 | +0.20 | +1.77% | 4.77M | ||
2.680 | 2.720 | 2.640 | -0.040 | -1.47% | 5.46M | ||
1.42 | 1.44 | 1.42 | -0.01 | -0.70% | 4.78M | ||
9.75 | 9.95 | 9.70 | -0.20 | -2.01% | 14.24M | ||
3.18 | 3.24 | 3.16 | +0.04 | +1.27% | 640.8K | ||
4.08 | 4.16 | 4.04 | -0.04 | -0.97% | 42.53M | ||
35.75 | 36.00 | 35.50 | -0.25 | -0.69% | 2.62M | ||
2.26 | 2.30 | 2.22 | -0.02 | -0.88% | 1.9M | ||
8.75 | 8.80 | 8.70 | +0.10 | +1.16% | 1.69M | ||
3.96 | 4.04 | 3.82 | +0.06 | +1.54% | 104.5K | ||
5.15 | 5.20 | 5.15 | +0.05 | +0.98% | 4.38M | ||
6.90 | 7.00 | 6.90 | -0.05 | -0.72% | 19.1K | ||
28.50 | 28.75 | 27.75 | -0.25 | -0.87% | 8.29M | ||
0.67 | 0.69 | 0.66 | +0.01 | +1.52% | 85.6K | ||
2.18 | 2.22 | 2.18 | 0.00 | 0.00% | 1.3M | ||
4.48 | 4.62 | 4.46 | -0.12 | -2.61% | 4.66M | ||
0.67 | 0.70 | 0.67 | -0.02 | -2.90% | 926.8K | ||
4.38 | 4.40 | 4.36 | 0.00 | 0.00% | 83.1K | ||
4.88 | 4.92 | 4.86 | +0.02 | +0.41% | 481.1K | ||
5.10 | 5.15 | 5.05 | +0.05 | +0.99% | 691.7K | ||
7.10 | 7.10 | 7.10 | -0.05 | -0.70% | 9K | ||
17.90 | 18.00 | 17.60 | +0.30 | +1.70% | 15.7M | ||
5.80 | 5.95 | 5.75 | -0.10 | -1.69% | 771.7K | ||
8.05 | 8.10 | 8.00 | 0.00 | 0.00% | 175.2K | ||
2.74 | 2.76 | 2.74 | 0.00 | 0.00% | 287.6K | ||
23.30 | 23.40 | 23.10 | +0.10 | +0.43% | 784.1K | ||
12.10 | 12.20 | 12.00 | +0.10 | +0.83% | 854.8K | ||
22.50 | 22.70 | 22.30 | +0.20 | +0.90% | 6.98M | ||
22.40 | 22.40 | 22.20 | +0.20 | +0.90% | 365.1K | ||
1.77 | 1.79 | 1.76 | 0.00 | 0.00% | 1.32M | ||
17.10 | 17.40 | 17.10 | -0.10 | -0.58% | 614.2K | ||
1.55 | 1.55 | 1.53 | 0.00 | 0.00% | 230.3K | ||
1.27 | 1.31 | 1.27 | -0.02 | -1.55% | 1.45M | ||
0.58 | 0.63 | 0.58 | -0.03 | -4.92% | 98.5M | ||
31.50 | 32.00 | 31.50 | 0.00 | 0.00% | 214.5K | ||
0.78 | 0.79 | 0.77 | +0.01 | +1.30% | 1.4M | ||
1.90 | 1.92 | 1.87 | +0.04 | +2.15% | 848.1K | ||
1.82 | 1.84 | 1.80 | 0.00 | 0.00% | 1.5M | ||
6.80 | 6.90 | 6.70 | -0.05 | -0.73% | 15.7K | ||
4.78 | 4.90 | 4.74 | -0.02 | -0.42% | 13.13M | ||
7.25 | 7.40 | 7.25 | -0.15 | -2.03% | 1.45M | ||
6.85 | 6.95 | 6.80 | -0.10 | -1.44% | 4.86M | ||
1.60 | 1.60 | 1.57 | +0.02 | +1.27% | 203.1K | ||
2.18 | 2.22 | 2.18 | -0.02 | -0.91% | 260.6K | ||
13.90 | 14.10 | 13.90 | -0.10 | -0.71% | 307.8K | ||
2.10 | 2.12 | 2.06 | -0.02 | -0.94% | 88.8K | ||
3.18 | 3.26 | 3.18 | -0.06 | -1.85% | 34.4K | ||
4.88 | 4.90 | 4.82 | 0.00 | 0.00% | 362.4K | ||
2.52 | 2.54 | 2.50 | 0.00 | 0.00% | 100.1K | ||
2.18 | 2.18 | 2.16 | 0.00 | 0.00% | 169.7K | ||
8.45 | 8.50 | 8.25 | +0.05 | +0.60% | 977.9K | ||
114.50 | 114.50 | 114.00 | +0.50 | +0.44% | 3.02M | ||
2.34 | 2.68 | 2.32 | +0.24 | +11.43% | 3.81M | ||
1.87 | 1.88 | 1.87 | -0.01 | -0.53% | 15.8K | ||
9.00 | 9.05 | 8.90 | 0.00 | 0.00% | 10.04M | ||
3.14 | 3.24 | 3.12 | -0.06 | -1.88% | 1.7M | ||
2.52 | 2.54 | 2.50 | +0.02 | +0.80% | 101.2K | ||
21.90 | 22.20 | 21.80 | -0.20 | -0.90% | 448.2K | ||
8.30 | 8.45 | 8.30 | 0.00 | 0.00% | 7K | ||
14.00 | 14.20 | 13.80 | +0.20 | +1.45% | 850.5K | ||
18.90 | 19.60 | 18.60 | -0.90 | -4.55% | 10.89M | ||
4.42 | 4.46 | 4.38 | +0.02 | +0.45% | 7.26M | ||
3.06 | 3.08 | 3.06 | 0.00 | 0.00% | 57.3K | ||
3.16 | 3.18 | 3.12 | +0.04 | +1.28% | 495.2K | ||
20.40 | 20.50 | 20.10 | +0.30 | +1.49% | 5.05M | ||
1.38 | 1.39 | 1.37 | 0.00 | 0.00% | 900.8K | ||
55.50 | 55.50 | 54.50 | +0.50 | +0.91% | 189.7K | ||
1.48 | 1.50 | 1.46 | 0.00 | 0.00% | 477.4K | ||
1.40 | 1.42 | 1.40 | 0.00 | 0.00% | 3.86M | ||
3.02 | 3.06 | 3.00 | +0.02 | +0.67% | 384.1K | ||
1.82 | 1.84 | 1.82 | 0.00 | 0.00% | 2.96M | ||
4.58 | 4.60 | 4.56 | -0.02 | -0.43% | 254.9K | ||
5.25 | 5.80 | 4.96 | -0.50 | -8.70% | 3.82M | ||
4.94 | 4.98 | 4.92 | -0.06 | -1.20% | 2.13M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 950.9K | ||
5.25 | 5.30 | 5.15 | -0.05 | -0.94% | 3.23M | ||
8.65 | 8.80 | 8.65 | -0.05 | -0.57% | 83.8K | ||
9.65 | 9.80 | 9.55 | +0.05 | +0.52% | 2.48M | ||
13.70 | 13.90 | 13.60 | 0.00 | 0.00% | 388.6K | ||
2.50 | 2.54 | 2.46 | -0.02 | -0.79% | 75.1K | ||
5.45 | 5.55 | 5.45 | +0.05 | +0.93% | 1.39M | ||
10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 4.56M | ||
1.28 | 1.32 | 1.28 | -0.01 | -0.78% | 1.15M | ||
17.20 | 18.40 | 16.90 | +0.20 | +1.18% | 1.72M | ||
1.15 | 1.17 | 1.14 | 0.00 | 0.00% | 1M | ||
4.86 | 5.10 | 4.84 | -0.14 | -2.80% | 1.53M | ||
1.16 | 1.18 | 1.16 | -0.01 | -0.85% | 3.51M | ||
1.35 | 1.40 | 1.34 | -0.03 | -2.17% | 5.14M | ||
21.40 | 21.80 | 21.30 | -0.30 | -1.38% | 694K | ||
4.80 | 4.92 | 4.72 | -0.10 | -2.04% | 3.4M | ||
8.30 | 8.40 | 8.20 | 0.00 | 0.00% | 787.9K | ||
4.36 | 4.42 | 4.32 | -0.02 | -0.46% | 5.56M | ||
26.50 | 27.00 | 26.50 | 0.00 | 0.00% | 45.6K | ||
2.66 | 2.84 | 2.64 | -0.08 | -2.92% | 27.99M | ||
3.40 | 3.58 | 3.38 | -0.10 | -2.86% | 28.98M |