Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
167.80 | 168.00 | 159.80 | +4.60 | +2.82% | 147.01K | ||
21.80 | 21.80 | 21.08 | +0.38 | +1.77% | 562.29K | ||
22.06 | 22.16 | 21.12 | -0.10 | -0.45% | 596.53K | ||
20.90 | 21.30 | 20.52 | -0.40 | -1.88% | 221.06K | ||
30.10 | 30.70 | 28.90 | -0.80 | -2.59% | 963.07K | ||
28.70 | 28.70 | 28.05 | +0.15 | +0.53% | 1.02M | ||
22.58 | 22.74 | 22.16 | +0.12 | +0.53% | 716.95K | ||
19.72 | 20.64 | 19.60 | -0.76 | -3.71% | 427.18K | ||
20.36 | 20.74 | 20.00 | -0.36 | -1.74% | 370.24K | ||
19.12 | 19.20 | 18.48 | 0.00 | 0.00% | 376.15K | ||
16.76 | 17.00 | 16.36 | -0.32 | -1.87% | 865.33K | ||
24.70 | 24.90 | 23.76 | +0.62 | +2.57% | 561.51K | ||
31.15 | 31.90 | 29.65 | +0.70 | +2.30% | 1.13M | ||
11.02 | 11.16 | 10.60 | -0.16 | -1.43% | 1.25M | ||
28.45 | 28.65 | 27.90 | +0.05 | +0.18% | 903.19K | ||
246.80 | 252.80 | 244.00 | -1.60 | -0.64% | 94.05K | ||
118.00 | 121.20 | 115.00 | -3.20 | -2.64% | 372.26K | ||
33.90 | 34.10 | 31.80 | +1.80 | +5.61% | 613.03K | ||
39.20 | 39.70 | 39.00 | +0.15 | +0.38% | 226.49K | ||
8.30 | 8.85 | 8.01 | -0.55 | -6.21% | 3.62M | ||
23.20 | 23.30 | 22.54 | -0.08 | -0.34% | 145.61K | ||
21.52 | 21.68 | 20.84 | -0.12 | -0.55% | 145.87K | ||
57.00 | 57.90 | 56.40 | -0.70 | -1.21% | 963.7K | ||
53.10 | 54.90 | 52.00 | +0.20 | +0.38% | 1.28M | ||
398.60 | 417.20 | 398.20 | -11.20 | -2.73% | 35.54K | ||
58.00 | 58.90 | 57.70 | -0.10 | -0.17% | 1.14M | ||
1.15 | 1.17 | 1.10 | +0.05 | +4.55% | 51.76M | ||
58.20 | 58.30 | 54.70 | +3.10 | +5.63% | 547.69K | ||
36.10 | 36.50 | 35.50 | +0.60 | +1.69% | 592.13K | ||
32.10 | 32.20 | 31.40 | +0.05 | +0.16% | 734.06K | ||
20.50 | 21.20 | 20.38 | 0.00 | 0.00% | 950.95K | ||
20.96 | 21.48 | 20.66 | +0.36 | +1.75% | 1.24M | ||
27.70 | 28.60 | 27.70 | -0.50 | -1.77% | 291.32K | ||
21.08 | 21.48 | 21.00 | -0.12 | -0.57% | 321.28K | ||
60.20 | 60.30 | 58.10 | +0.80 | +1.35% | 392.45K | ||
18.48 | 19.06 | 18.46 | -0.24 | -1.28% | 719.27K | ||
30.20 | 30.60 | 30.05 | +0.10 | +0.33% | 1.37M | ||
19.70 | 20.10 | 19.66 | -0.14 | -0.71% | 3.69M | ||
16.58 | 16.62 | 16.28 | +0.16 | +0.97% | 695.02K | ||
38.90 | 39.25 | 38.70 | +0.05 | +0.13% | 319.77K | ||
41.05 | 42.45 | 40.70 | -1.40 | -3.30% | 978.62K | ||
29.25 | 29.45 | 28.70 | +0.40 | +1.39% | 1.59M | ||
85.20 | 85.40 | 84.20 | +0.10 | +0.12% | 1.3M | ||
49.65 | 50.00 | 49.05 | -0.15 | -0.30% | 204.88K | ||
42.85 | 43.10 | 42.20 | +0.05 | +0.12% | 2.06M | ||
35.75 | 36.10 | 35.60 | -0.25 | -0.69% | 122.89K | ||
52.90 | 53.30 | 52.60 | -0.20 | -0.38% | 921.25K | ||
168.80 | 171.80 | 166.20 | +0.20 | +0.12% | 207.27K | ||
77.70 | 80.50 | 77.00 | -0.50 | -0.64% | 528.46K | ||
36.55 | 36.90 | 36.00 | -0.35 | -0.95% | 418.06K | ||
81.10 | 83.90 | 73.00 | +0.90 | +1.12% | 7.12M | ||
17.26 | 17.26 | 17.04 | +0.06 | +0.35% | 489.58K | ||
77.10 | 77.30 | 76.80 | +0.20 | +0.26% | 684.56K | ||
124.00 | 125.20 | 123.60 | -0.80 | -0.64% | 506.49K | ||
94.60 | 96.00 | 93.90 | -0.20 | -0.21% | 279.94K | ||
34.50 | 34.70 | 34.20 | +0.20 | +0.58% | 631.15K | ||
13.88 | 14.20 | 13.86 | -0.22 | -1.56% | 1.33M | ||
41.70 | 41.70 | 39.15 | +2.50 | +6.38% | 2.84M | ||
88.60 | 88.90 | 86.00 | +2.10 | +2.43% | 87.37K | ||
26.45 | 27.00 | 26.35 | -0.50 | -1.86% | 604.47K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
38.25 | 39.75 | 37.05 | +0.25 | +0.66% | 4.15M | ||
13.14 | 13.68 | 13.02 | -0.42 | -3.10% | 1.39M | ||
24.02 | 24.40 | 23.84 | -0.28 | -1.15% | 976.87K | ||
43.50 | 44.60 | 43.50 | -0.50 | -1.14% | 382.44K | ||
26.65 | 27.15 | 26.50 | -0.45 | -1.66% | 623.52K | ||
46.20 | 46.95 | 45.00 | +1.00 | +2.21% | 3.19M | ||
58.00 | 58.80 | 57.10 | +0.10 | +0.17% | 315.91K | ||
37.50 | 38.25 | 36.60 | +0.25 | +0.67% | 772.17K | ||
175.80 | 177.80 | 172.20 | -0.80 | -0.45% | 137.78K | ||
35.75 | 36.00 | 35.00 | +0.65 | +1.85% | 558.5K | ||
20.84 | 21.48 | 20.70 | -0.38 | -1.79% | 1.03M | ||
7.50 | 7.80 | 7.45 | -0.30 | -3.85% | 6.06M | ||
33.05 | 33.50 | 31.20 | +1.60 | +5.09% | 2.86M | ||
22.18 | 22.22 | 21.76 | +0.02 | +0.09% | 835K | ||
38.15 | 38.40 | 38.00 | -0.10 | -0.26% | 285.37K | ||
69.40 | 69.90 | 65.50 | +2.60 | +3.89% | 626.27K | ||
31.50 | 31.55 | 31.15 | +0.20 | +0.64% | 807.2K | ||
38.00 | 38.70 | 37.25 | 0.00 | 0.00% | 292.2K | ||
39.55 | 39.75 | 39.00 | +0.50 | +1.28% | 770.41K | ||
19.00 | 19.48 | 18.92 | -0.40 | -2.06% | 486.1K | ||
9.37 | 9.43 | 9.22 | -0.03 | -0.32% | 3.45M | ||
55.00 | 56.00 | 53.70 | +0.60 | +1.10% | 360.87K | ||
28.05 | 28.25 | 26.30 | +0.60 | +2.19% | 550.78K | ||
7.97 | 8.00 | 7.92 | -0.02 | -0.25% | 1.85M | ||
32.60 | 32.90 | 32.50 | -0.20 | -0.61% | 91.62K | ||
36.80 | 36.95 | 36.30 | +0.20 | +0.55% | 97.45K | ||
47.00 | 47.50 | 47.00 | -0.50 | -1.05% | 87.62K | ||
59.50 | 60.00 | 59.50 | -0.40 | -0.67% | 56.55K | ||
39.05 | 39.20 | 38.95 | -0.20 | -0.51% | 31.06K | ||
30.00 | 30.35 | 29.90 | -0.25 | -0.83% | 276.42K | ||
36.45 | 36.60 | 36.35 | -0.20 | -0.55% | 57.1K | ||
13.16 | 13.26 | 13.12 | -0.10 | -0.75% | 253.39K | ||
13.72 | 13.94 | 13.70 | -0.06 | -0.44% | 1.11M | ||
123.80 | 124.20 | 119.20 | +4.20 | +3.51% | 635.67K | ||
23.22 | 23.76 | 23.12 | -0.08 | -0.34% | 823.51K | ||
27.05 | 27.45 | 26.95 | -0.10 | -0.37% | 340.23K | ||
21.78 | 22.00 | 21.64 | -0.22 | -1.00% | 1.47M | ||
84.30 | 87.30 | 84.20 | -0.90 | -1.06% | 162.69K | ||
16.68 | 16.74 | 16.44 | +0.18 | +1.09% | 436.25K | ||
15.20 | 15.34 | 15.02 | -0.08 | -0.52% | 580.42K | ||
39.65 | 40.05 | 38.10 | +0.90 | +2.32% | 2.07M | ||
103.60 | 106.00 | 100.00 | +1.80 | +1.77% | 194.22K | ||
2.70 | 2.74 | 2.66 | -0.03 | -1.10% | 7.54M | ||
0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 9.14M | ||
30.20 | 30.25 | 29.45 | +0.35 | +1.17% | 518.03K | ||
25.45 | 25.50 | 24.84 | +0.30 | +1.19% | 563.31K | ||
13.42 | 14.96 | 13.30 | -0.50 | -3.59% | 4.9M | ||
0.90 | 0.91 | 0.86 | +0.01 | +1.12% | 54.53M | ||
4.44 | 4.45 | 4.20 | +0.24 | +5.71% | 9.74M | ||
14.92 | 15.02 | 14.90 | -0.08 | -0.53% | 1.09M | ||
180.00 | 181.60 | 179.00 | -2.40 | -1.32% | 82.85K | ||
293.00 | 294.80 | 284.00 | +5.40 | +1.88% | 78.95K | ||
8.70 | 8.99 | 8.61 | -0.04 | -0.46% | 3.96M | ||
24.84 | 25.85 | 24.50 | +0.18 | +0.73% | 426.35K | ||
17.96 | 18.30 | 17.96 | -0.26 | -1.43% | 590.61K | ||
30.80 | 31.05 | 29.35 | +1.10 | +3.70% | 10.14M | ||
93.20 | 94.10 | 91.30 | -0.20 | -0.21% | 73.53K | ||
17.78 | 18.00 | 17.66 | 0.00 | 0.00% | 676.82K | ||
7.38 | 7.48 | 7.34 | -0.06 | -0.81% | 183.38K | ||
39.70 | 39.95 | 37.30 | +2.40 | +6.43% | 1.48M | ||
15.10 | 15.16 | 14.96 | -0.04 | -0.26% | 3.16M | ||
19.94 | 20.00 | 19.52 | +0.36 | +1.84% | 2.14M | ||
40.10 | 40.15 | 39.65 | +0.45 | +1.13% | 1.66M | ||
54.60 | 55.00 | 53.80 | -0.40 | -0.73% | 742.76K | ||
13.02 | 13.04 | 12.96 | 0.00 | 0.00% | 3.32M | ||
87.200 | 89.300 | 85.600 | -0.600 | -0.68% | 725.68K | ||
11.42 | 11.50 | 11.34 | +0.04 | +0.35% | 217.72K | ||
27.15 | 27.45 | 26.60 | 0.00 | 0.00% | 445.69K | ||
15.68 | 15.68 | 14.72 | +0.24 | +1.55% | 1.21M | ||
36.85 | 37.30 | 36.25 | +0.15 | +0.41% | 518.9K | ||
18.06 | 18.20 | 17.16 | -0.24 | -1.31% | 2.51M | ||
96.50 | 98.00 | 96.30 | -1.20 | -1.23% | 473.25K | ||
11.44 | 11.46 | 11.36 | +0.04 | +0.35% | 185.49K | ||
12.96 | 13.22 | 12.96 | -0.18 | -1.37% | 1.35M | ||
30.40 | 31.20 | 30.30 | -0.45 | -1.46% | 1.4M | ||
10.40 | 10.46 | 10.34 | -0.04 | -0.38% | 266.05K | ||
20.02 | 20.08 | 19.42 | +0.40 | +2.04% | 462.3K | ||
143.40 | 144.00 | 138.60 | +2.00 | +1.41% | 358.48K | ||
20.02 | 20.04 | 18.40 | +0.74 | +3.84% | 1.33M | ||
178.60 | 183.00 | 178.20 | -3.80 | -2.08% | 51.67K | ||
195.60 | 197.80 | 193.00 | -1.40 | -0.71% | 59.96K | ||
9.96 | 9.97 | 9.93 | 0.00 | 0.00% | 339.09K | ||
20.08 | 20.20 | 19.70 | -0.08 | -0.40% | 578.16K | ||
51.00 | 51.20 | 49.90 | +0.20 | +0.39% | 354.16K | ||
3.26 | 3.28 | 3.13 | +0.11 | +3.49% | 3.85M | ||
15.50 | 15.78 | 15.50 | -0.18 | -1.15% | 109.97K | ||
30.50 | 31.10 | 30.45 | -0.60 | -1.93% | 82.95K | ||
64.90 | 66.70 | 63.80 | -1.80 | -2.70% | 1.55M | ||
39.75 | 39.80 | 39.00 | +0.35 | +0.89% | 2.83M | ||
4.52 | 4.59 | 4.46 | -0.05 | -1.09% | 5.02M | ||
47.90 | 48.95 | 47.75 | -0.20 | -0.42% | 942.78K | ||
40.65 | 41.50 | 40.55 | -0.85 | -2.05% | 445.43K | ||
53.00 | 54.40 | 52.60 | -0.50 | -0.93% | 1.26M | ||
29.60 | 30.30 | 29.05 | +0.65 | +2.25% | 603.13K | ||
110.60 | 112.40 | 110.00 | -0.80 | -0.72% | 223.63K | ||
35.20 | 36.45 | 34.90 | -0.70 | -1.95% | 969.52K | ||
18.18 | 18.34 | 18.06 | 0.00 | 0.00% | 496.14K | ||
8.80 | 8.82 | 8.73 | +0.02 | +0.23% | 165.71K | ||
20.88 | 21.60 | 20.58 | +0.44 | +2.15% | 1.82M | ||
33.70 | 33.90 | 33.25 | +0.30 | +0.90% | 346.56K | ||
153.20 | 158.00 | 152.80 | +0.40 | +0.26% | 206.57K | ||
47.20 | 48.15 | 47.00 | -0.40 | -0.84% | 224.66K | ||
76.40 | 77.70 | 76.00 | -1.60 | -2.05% | 268.12K | ||
4.21 | 4.23 | 3.98 | +0.19 | +4.73% | 11.14M | ||
8.03 | 8.10 | 7.93 | +0.02 | +0.25% | 1.46M | ||
30.75 | 31.30 | 29.55 | +0.55 | +1.82% | 641.66K | ||
7.10 | 7.30 | 6.95 | +0.01 | +0.14% | 524.85K | ||
11.06 | 11.44 | 11.06 | -0.10 | -0.90% | 282.27K | ||
4.85 | 4.92 | 4.80 | 0.00 | 0.00% | 3.37M | ||
3.07 | 3.12 | 3.06 | -0.04 | -1.29% | 3.96M | ||
46.10 | 46.30 | 45.40 | -0.05 | -0.11% | 167.83K | ||
9.34 | 9.35 | 9.24 | +0.09 | +0.97% | 357.1K | ||
6.18 | 6.20 | 6.15 | +0.04 | +0.65% | 532.99K | ||
5.74 | 5.79 | 5.69 | +0.03 | +0.53% | 404.93K | ||
8.79 | 8.83 | 8.68 | +0.14 | +1.62% | 265.55K | ||
5.38 | 5.57 | 5.00 | +0.31 | +6.11% | 3.53M | ||
7.60 | 7.63 | 7.46 | +0.12 | +1.60% | 146.96K | ||
8.78 | 8.81 | 8.74 | -0.02 | -0.23% | 179.41K | ||
8.78 | 8.83 | 8.75 | -0.01 | -0.11% | 43.17K | ||
239.80 | 246.60 | 230.60 | +15.00 | +6.67% | 667.53K | ||
177.40 | 184.00 | 168.60 | +7.20 | +4.23% | 113.97K | ||
12.68 | 12.76 | 12.54 | +0.04 | +0.32% | 52.85K | ||
145.40 | 146.60 | 140.80 | +4.40 | +3.12% | 249.89K | ||
24.38 | 24.74 | 23.64 | +0.24 | +0.99% | 3.95M | ||
9.56 | 9.63 | 9.52 | +0.03 | +0.31% | 36.4K | ||
6.43 | 6.45 | 6.38 | +0.03 | +0.47% | 93.76K | ||
5.23 | 5.34 | 5.09 | +0.08 | +1.55% | 1.2M | ||
5.35 | 5.40 | 5.22 | +0.11 | +2.10% | 558.99K | ||
82.40 | 82.50 | 78.40 | +3.30 | +4.17% | 303.76K | ||
8.10 | 8.30 | 8.06 | -0.20 | -2.41% | 2M | ||
31.25 | 31.35 | 31.05 | +0.15 | +0.48% | 7.31M | ||
323.40 | 325.00 | 319.00 | +6.20 | +1.95% | 125.07K | ||
59.80 | 61.30 | 58.70 | -1.10 | -1.81% | 575.24K | ||
14.90 | 14.96 | 14.70 | -0.04 | -0.27% | 94.16K | ||
9.20 | 9.54 | 9.04 | -0.30 | -3.16% | 5.23M | ||
28.00 | 28.35 | 27.95 | +0.15 | +0.54% | 130.69K | ||
239.80 | 264.00 | 237.40 | -21.20 | -8.12% | 277.33K | ||
70.60 | 71.00 | 69.60 | -0.40 | -0.56% | 229.48K | ||
148.40 | 152.80 | 148.20 | -4.80 | -3.13% | 42.7K | ||
391.20 | 391.60 | 377.40 | +6.80 | +1.77% | 111.94K | ||
351.40 | 357.20 | 347.00 | +3.40 | +0.98% | 154.02K | ||
244.00 | 254.40 | 240.00 | -6.20 | -2.48% | 217.43K | ||
14.88 | 15.02 | 14.74 | +0.08 | +0.54% | 758.29K | ||
272.00 | 273.40 | 265.00 | +7.00 | +2.64% | 164.3K | ||
102.00 | 104.20 | 101.80 | 0.00 | 0.00% | 309.68K | ||
979.60 | 1,003.40 | 977.60 | -10.40 | -1.05% | 40.55K | ||
144.20 | 145.00 | 139.80 | +2.20 | +1.55% | 138.68K | ||
61.80 | 62.90 | 61.30 | -0.20 | -0.32% | 681.94K | ||
105.60 | 112.40 | 105.00 | -6.60 | -5.88% | 659.62K | ||
151.60 | 156.80 | 148.40 | +3.80 | +2.57% | 2.65M | ||
57.80 | 58.50 | 57.70 | -0.40 | -0.69% | 302.37K | ||
17.16 | 17.50 | 17.10 | -0.16 | -0.92% | 109.55K | ||
9.41 | 9.47 | 9.34 | +0.06 | +0.64% | 404.65K | ||
100.00 | 101.60 | 99.70 | -0.80 | -0.79% | 111.84K | ||
77.10 | 78.00 | 76.80 | -0.50 | -0.64% | 141.75K | ||
180.60 | 182.80 | 178.20 | -1.20 | -0.66% | 297.19K | ||
35.40 | 35.65 | 34.55 | +0.45 | +1.29% | 806.76K | ||
74.70 | 75.10 | 73.50 | +0.50 | +0.67% | 369.34K | ||
3.55 | 3.65 | 3.52 | +0.03 | +0.85% | 10.15M | ||
106.00 | 108.20 | 103.60 | -1.60 | -1.49% | 214.12K | ||
11.24 | 11.60 | 11.20 | +0.04 | +0.36% | 3.71M | ||
171.00 | 171.60 | 168.60 | +0.60 | +0.35% | 161.87K | ||
8.72 | 8.72 | 8.68 | +0.01 | +0.11% | 201.9K | ||
138.00 | 139.00 | 135.80 | +1.40 | +1.02% | 205.86K | ||
138.80 | 139.40 | 135.40 | +2.00 | +1.46% | 231.54K | ||
85.20 | 86.50 | 84.00 | +0.40 | +0.47% | 190.21K | ||
11.64 | 11.80 | 11.56 | -0.10 | -0.85% | 508.66K | ||
119.60 | 120.60 | 118.00 | -1.40 | -1.16% | 98.79K | ||
21.96 | 22.60 | 21.76 | -0.12 | -0.54% | 4.84M | ||
275.80 | 279.40 | 272.60 | +0.20 | +0.07% | 487.46K | ||
61.40 | 61.90 | 60.70 | -0.30 | -0.49% | 596.25K | ||
177.80 | 179.40 | 177.20 | -0.40 | -0.22% | 153.81K |