Giảm 40%
Mới! 💥 Dùng ProPicks để xem chiến lược đã đánh bại S&P 500 tới 1,183%+Nhận ƯU ĐÃI 40%

Chứng Khoán Hàn Quốc

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Hàn Quốc, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.
Lần cuối
Cao
Thấp
5,5905,9305,590-350-5.89%2.4M
140,500143,300136,800+2,900+2.11%125.28K
96,20096,70094,900+100+0.10%390.9K
147,500149,500144,100+2,300+1.58%590.66K
37,60038,50036,750+300+0.80%476.37K
18,17018,38018,080-100-0.55%316.96K
123,600124,500116,100+6,000+5.10%109.55K
39,95040,45039,450-250-0.62%189.87K
7,2907,3007,250+10+0.14%104.44K
190,500192,900186,800+7,300+3.98%1.1M
227,500228,000219,500+8,000+3.64%8.4K
44,15044,55044,000+100+0.23%15.86K
6,9507,7706,130-780-10.09%14.62M
1,6201,6361,608-17-1.04%8.57K
65,60066,70065,000-700-1.06%287.09K
15,80016,03015,710-100-0.63%82.21K
46,90047,70046,75000.00%66.25K
15,68016,10015,660-370-2.31%1.72M
8,6908,9908,570-310-3.44%12.47M
131,300132,100130,000+100+0.08%1.76K
8,3308,3307,990+300+3.74%152.16K
10,40010,87010,320-210-1.98%1.96M
307,500315,500307,500-6,500-2.07%99K
33,75034,60033,750-650-1.89%510.52K
50,20050,50049,85000.00%48.86K
3,2803,3703,250-70-2.09%74.74K
118,500120,700117,500-1,700-1.41%151.46K
8,9309,1208,890-130-1.43%16.51K
292,000297,000291,000-1,500-0.51%29.43K
129,400134,100126,400+1,500+1.17%109.58K
61,40062,80060,400-600-0.97%1.11M
185,000191,300185,000-1,200-0.64%67.05K
16,51017,17016,420-690-4.01%2.15M
448,000452,000444,000-4,500-0.99%33.39K
37,90038,50037,800-200-0.52%11.85K
73,30074,20072,700+400+0.55%35.85K
22,50023,05022,500-400-1.75%40.97K
5,8005,9405,760-140-2.36%137.36K
77,60080,50077,400-2,500-3.12%99.6K
8,0208,2607,770+210+2.69%369.91K
127,600128,300124,700+1,400+1.11%13.66K
6,1606,2605,890-50-0.81%44.23K
247,500249,500246,000-1,000-0.40%1.95K
7,0007,0107,00000.00%417.13K
6,3506,4906,300-130-2.01%226.32K
32,20032,30031,400+450+1.42%19K
9,6009,6909,340+40+0.42%557.07K
3,0153,0552,995-30-0.99%79.12K
253,500265,500253,500-14,500-5.41%391.6K
237,500244,000236,000-5,000-2.06%939.64K
32,25033,00032,150-900-2.71%536.17K
912919900-4-0.44%81.96K
39,00039,30038,850-200-0.51%13.53K
582,000591,000580,000-9,000-1.52%1.61K
125,100128,100122,200-500-0.40%621.37K
4,3454,3854,310-35-0.80%1.67M
63,00063,70062,500-200-0.32%20.91K
40,25041,15040,250-900-2.19%407.85K
12,81012,93012,680+90+0.71%5.6K
14,15014,44014,050-380-2.62%261.54K
14,37014,58014,360-100-0.69%46.01K
72,50074,10072,300-1,900-2.55%1.54M
7,9408,0707,930-90-1.12%1.04M
40,85041,15040,300+100+0.25%39.05K
111,700112,800110,400-1,200-1.06%103.55K
62,20062,60060,800+1,400+2.30%8.85K
5,3205,4405,280-80-1.48%193.28K
44,25044,55043,600+300+0.68%175.34K
7,0407,2506,850-160-2.22%841.37K
14,06014,19013,97000.00%23.71K
16,65017,04016,650-330-1.94%529.63K
45,80046,20045,550+200+0.44%4.15K
436,500440,500431,000-3,500-0.80%228.53K
6,7007,8906,640-1,250-15.72%958.31K
16,81017,25016,810-90-0.53%69.69K
38,80039,30038,600-300-0.77%94.22K
93,50097,80093,300-3,700-3.81%424.67K
71,10072,00070,900+300+0.42%6.79K
160,200161,800157,600-4,100-2.50%4.01M
723,000739,000720,000-17,000-2.30%1.7K
72,80073,00071,70000.00%15.29M
6,6206,6606,610-40-0.60%39.01K
25,15025,85025,150-600-2.33%975.4K
28,20029,05027,350-900-3.09%2.15M
114,500117,300113,400-2,300-1.97%10.52K
6,1906,3606,180-60-0.96%631.93K
326,000327,500320,000-1,000-0.31%27.08K
8,0408,1508,010-40-0.50%897.33K
6,2206,3506,190-80-1.27%100.61K
25,65026,30025,650-650-2.47%168.63K
81,10081,10077,900+3,100+3.97%19.94K
11,51012,38011,510-390-3.28%1.09M
3,1603,2403,150-30-0.94%1.95M
58,10058,80057,300+500+0.87%115.2K
188,300191,800187,500-4,400-2.28%131.01K
451,000454,500438,500+7,000+1.58%652.1K
23,40024,10022,950+350+1.52%167.03K
5,5905,6205,52000.00%15.76K
47,85048,50047,650-1,100-2.25%2.02M
28,80029,40028,65000.00%156.15K
100,000102,80099,200-1,300-1.28%209.66K
52,80054,00047,650+6,200+13.30%626.82K
27,05027,70027,050-600-2.17%540.48K
20,05020,10019,990-150-0.74%91.21K
29,30029,60028,150+950+3.35%126.84K
118,900123,600118,200-9,100-7.11%3.36M
16,69016,78016,580-10-0.06%20.36K
5,7505,9105,740-210-3.52%300.64K
10,94010,99010,860-80-0.73%726.88K
14,23014,43014,170+50+0.35%61.97K
189,700191,400188,400-600-0.32%119.44K
3,0453,0753,035-30-0.98%42.65K
8,0008,2607,950-170-2.08%135.4K
94,70096,30094,100-700-0.73%45.02K
6,4406,7706,370-100-1.53%1.94M
5,8405,9305,820-30-0.51%102.64K
53,20053,60052,70000.00%470.88K
78,50079,50078,500+200+0.26%277.08K
13,65013,79013,410+100+0.74%25.88K
468,000474,500467,000-2,500-0.53%1.32K
91,80091,90088,700+1,100+1.21%385.2K
150,000152,800149,800-2,200-1.45%455.8K
3,2603,2853,230-5-0.15%25.88K
20,30020,70019,570+540+2.73%133.97K
92,40093,30091,600-300-0.32%230.16K
8,4908,5208,360+10+0.12%2.05K
47,65048,90047,250+50+0.11%376.11K
45,00045,20044,500-100-0.22%17.2K
166,000168,000166,000-1,100-0.66%24.38K
37,70037,95037,550-300-0.79%55.06K
67,00070,60066,800-1,500-2.19%261.01K
6,5106,8006,51000.00%57.53K
53,00053,10052,100+500+0.95%13.91K
960973960-9-0.93%155.01K
19,79019,95019,410+210+1.07%71.01K
21,75022,15021,400+450+2.11%181.21K
9,9209,9909,920-70-0.70%1.27M
182,600183,800182,100-1,500-0.81%721.49K
361,000368,000359,000-2,500-0.69%18K
58,60058,90056,600+300+0.51%40.24K
962980960-13-1.33%151.29K
49,50050,90048,750+400+0.81%218.59K
111,200113,500109,200-1,100-0.98%178.57K
19,24019,41019,130-20-0.10%56.07K
8,2208,5008,150-150-1.79%1.94M
8,4008,5508,290-160-1.87%314.5K
121,700122,000120,000+800+0.66%16.23K
19,90019,99019,900-150-0.75%30.18K
11,51011,81011,450-250-2.13%191.59K
57,30057,70057,200-400-0.69%26.69K
37,35037,90037,300-650-1.71%461.63K
89,10089,70087,800-500-0.56%307.54K
107,400113,000106,600-3,200-2.89%305.54K
8,1508,2008,140-50-0.61%13.96K
32,15032,95032,050-400-1.23%81.13K
25,85026,20025,800-350-1.34%190.97K
21,35021,80021,250-450-2.06%1.25M
2,5052,5752,505-5-0.20%22.48K
142,100161,000140,200-19,900-12.28%673.41K
28,45029,25028,400-650-2.23%227.24K
384,500392,000383,500-5,500-1.41%5K
39,85040,80038,350+1,550+4.05%58.82K
182,700185,300182,300-1,500-0.81%98.31K
349,000359,500348,500-6,500-1.83%87.27K
15,02015,29015,010-180-1.18%381.5K
73279471400.00%0
54,90056,80054,800-600-1.08%157.83K
22,40024,05022,150-1,900-7.82%6.41M
8,4708,9506,990+1,530+22.05%4.08M
27,35028,55027,200-1,050-3.70%403.81K
35,20035,60035,150-100-0.28%24.53K
5,1005,1105,07000.00%8.94K
14,11014,27014,090-140-0.98%42.19K
431,500441,500423,000-8,000-1.82%726.47K
75,10077,20074,000+800+1.08%601.41K
131,000133,200129,400+700+0.54%18.36K
71,80073,60070,900-1,700-2.31%33.12K
56,70057,40055,800-200-0.35%536.77K
3,7353,8703,725-80-2.10%1.69M
280,500287,000273,500+6,000+2.19%52.76K
123,800127,300120,000+2,000+1.64%675.3K
9,0509,2808,920-230-2.48%317.58K
69,00069,30068,000-100-0.14%119.64K
124,500125,500122,700-900-0.72%217.52K
14,70015,05014,700-350-2.33%1.64M
27,05027,70026,600-450-1.64%137.17K
17,84018,92017,780-20-0.11%12.61M
12,73013,02012,720-200-1.55%1.08M
9,3709,4409,320-40-0.43%20.84K
1,2611,4381,250-172-12.00%1.34M
1,9972,0401,975-38-1.87%181.7K
4,8254,9904,815-55-1.13%50.74K
9,1609,2209,070-50-0.54%13.62K
24124522900.00%0
11,69012,00011,410+200+1.74%117.03K
4,7104,8454,665-85-1.77%590.53K
8,5808,5806,570+1,980+30.00%12.83M
2,8602,9152,850-20-0.69%393.81K
13,55014,36013,500-150-1.09%940.75K
29,55031,00029,250-950-3.11%201.38K
9,4409,5908,900+400+4.42%919.56K
4,4504,8254,420-50-1.11%874.75K
66,00066,20065,50000.00%1.56K
48,50048,60048,000+250+0.52%30
4,9855,1604,875-245-4.68%4.34M
15,75016,18015,550-180-1.13%23.81K
35,70039,95035,150-3,350-8.58%342.08K
22,65022,90022,000+500+2.26%33.54K
50250349800.00%224.82K
5,2005,3105,190-50-0.95%103.07K
22,65024,20022,50000.00%2.45K
6,4806,5306,420+40+0.62%17.12K
897911883+10+1.13%50.34K
32,10032,70031,750-250-0.77%67.72K
7,2907,3807,290-30-0.41%1.84K
47,15048,05045,25000.00%0
2,2702,3302,20000.00%578.04K
3,9954,2053,980-175-4.20%1.37M
739742726+4+0.54%133.16K
2,7202,8202,715-60-2.16%929.52K
6,4606,6906,400-230-3.44%28.99K
25,60026,05025,500-500-1.92%7.49K
752770744-5-0.66%96.47K
7,7907,8307,40000.00%0
1,7771,8081,777-28-1.55%644.53K
2,3252,3802,285-10-0.43%218.4K
5,8306,1905,450-320-5.20%2.15M
4,2754,5404,135+75+1.79%7.96K
33,45034,30033,400-350-1.04%426.08K
490,500497,500487,500-3,000-0.61%116
2,3252,4902,310-200-7.92%11.79M
9,3709,4809,350-90-0.95%36.84K
61961961500.00%621.65K
27,05027,25026,600+150+0.56%65.69K
13,03013,23012,970-60-0.46%11.21K
8,6708,6708,430+70+0.81%1.97K
127,100133,600126,400-3,000-2.31%723.98K
578591578-9-1.53%45.25K
67,00067,70066,800-100-0.15%1.52K
10,64010,73010,450-60-0.56%19.86K
19,82020,05019,660-180-0.90%1.23K
3,5803,7603,550-50-1.38%3.22M
3,1353,2403,135-75-2.34%441.27K
32,40032,80031,850+300+0.93%30.02K
25,55026,90024,350+900+3.65%105.28K
233,000237,500226,500+3,500+1.53%1.46K
1,1091,1321,107-2-0.18%55.68K
10,03010,13010,010-20-0.20%39.36K
3,0953,1453,07500.00%127.62K
7,7407,8307,720-90-1.15%43.13K
50,20050,50050,000-200-0.40%886
3,0003,2102,975+25+0.84%574.47K
5,1105,1705,040-20-0.39%30.78K
2,6452,7502,620+20+0.76%31.31K
45,75046,45045,700-1,150-2.45%22.23K
22,45023,15022,350-650-2.81%56.51K
619629618-5-0.80%390.33K
14,30014,73014,250-350-2.39%46.45K
1,6901,7161,681-24-1.40%140.85K
5,9006,0005,870-80-1.34%2.18K
1,2791,2901,267+3+0.24%258.64K
10,01010,1509,990-80-0.79%15.47K
170,500171,800170,500-2,100-1.22%27
10,76010,96010,710-50-0.46%856
568575560+3+0.53%146.31K
1,8301,8341,82300.00%120.95K
63,50065,40063,100-400-0.63%201.48K
4,5954,6804,530+5+0.11%111.23K
1,2201,2351,216-10-0.81%88.5K
1,0051,070999+1+0.10%471.91K
13,86014,10013,650+20+0.14%17.73K
2,4402,5152,400+20+0.83%11.62K
182,400182,500179,500+2,900+1.62%2.87K
807824804-3-0.37%45.81K
1,2331,2611,203+23+1.90%169.87K
5,9606,0205,680+260+4.56%696.58K
2,7652,7902,750-10-0.36%19.57K
4,3904,5604,380-160-3.52%173.91K
5,6405,7405,640-100-1.74%68.88K
220234173+35+18.92%79.82M
9,0609,2809,060-220-2.37%17.19K
2,9102,9202,88000.00%15.93K
19,54020,05019,360-340-1.71%66.4K
22,35022,75022,300-50-0.22%2.18K
9,79011,0009,470-680-6.49%3.1M
9,1809,2509,050-40-0.43%27.28K
15,14015,38015,070-130-0.85%77.46K
191,200198,100190,900-6,100-3.09%39.62K
2,7052,7852,570-95-3.39%2.05M
24,05024,40023,900-250-1.03%5.59K
2,2752,2852,260+10+0.44%2.23K
2,7052,7052,650+5+0.19%143.19K
2,0202,0252,005-5-0.25%191.22K
3,9204,0703,900-170-4.16%2.87M
17,68017,87017,610-50-0.28%207.77K
23924221100.00%0
6,8906,9306,72000.00%237.35K
2,1152,1452,05000.00%41.32K
79,00080,10079,000-1,100-1.37%1.14K
5,6305,9205,550-70-1.23%187.57K
8,2808,4508,280-70-0.84%498.85K
4,0104,0653,880-35-0.87%194.74K
6,5206,5906,420+20+0.31%82.02K
114,000114,100112,500+500+0.44%156
13,30013,34012,870+240+1.84%429.52K
35,65036,05034,900+550+1.57%17.72K
430439428-3-0.69%741.85K
14,43014,43014,360+30+0.21%1.84K
12,51012,81012,500+100+0.81%175.65K
2,5752,6402,500-50-1.90%633.02K
2,0302,0852,020-5-0.25%271.32K
4,9054,9304,900-5-0.10%29.24K
1,9491,9981,934-5-0.26%140.77K
3,8503,8503,825+5+0.13%41.01K
11,91012,08011,890-60-0.50%33.28K
16,71018,40016,690-120-0.71%3.14M
179180178-1-0.56%735.78K
31,40031,85031,000-200-0.63%1.13K
2,3902,5502,355-160-6.27%371.8K
20,65021,70020,150+50+0.24%389.35K
97,00097,40096,600-200-0.21%10.38K
51,20052,50051,200-800-1.54%212
5,6205,7305,590-90-1.58%77K
2,1502,1802,145-25-1.15%113.56K
10,21010,3608,340+2,240+28.11%17.83M
6,4306,4506,320+40+0.63%65.53K
461468455-3-0.65%109.72K
44,00044,00043,150+200+0.46%843
5,8006,0505,590+110+1.93%131.77K
1,2201,2491,174+20+1.67%146.61K
6,8006,8606,69000.00%48.68K
8,6808,7808,640-60-0.69%12.71K
8,5408,5908,490-30-0.35%53.16K
5,0705,1205,05000.00%202.88K
48649247200.00%0
175,000179,100172,700-2,500-1.41%143.15K
1,3501,6381,253+89+7.06%9.83M
16,68016,84016,520-90-0.54%44.8K
615630608-7-1.13%200.43K
2,9252,9452,90000.00%35.52K
1,8871,8951,856+25+1.34%149.41K
38,10038,80037,350-450-1.17%252.41K
55,90056,00052,100+3,800+7.29%27.38K
4,2954,3604,155+90+2.14%668.97K
20,15020,30020,050-50-0.25%31.06K
56,20056,90056,200-300-0.53%3.21K
9,2209,2509,090+50+0.55%62.49K
4,1504,1904,145-20-0.48%11.74K
5,8905,9805,890-60-1.01%19.4K
3,7653,8103,695-25-0.66%27.05K
9,4309,6509,350+20+0.21%576
30,65030,90030,350+200+0.66%10.87K
18,47018,65018,460-180-0.97%937
6,6206,7806,540-130-1.93%201.8K
1,9151,9801,909-52-2.64%1.88M
5,0505,1305,040-60-1.17%43.8K
38,80039,30038,550-100-0.26%28.2K
3,4353,5003,435-50-1.43%58.52K
8,6008,6508,550-50-0.58%33.1K
92,80093,60090,500-200-0.22%38.82K
944961936-4-0.42%306.59K
12,81014,10012,170+650+5.35%15.1M
1,4361,4901,429-42-2.84%2.01M
8,4308,6008,320-140-1.63%27.22K
14,95015,17014,950-70-0.47%5.54K
1,1531,1791,143-18-1.54%192.38K
2,9352,9602,875-5-0.17%556
8,2308,3808,210-150-1.79%16.98K
2,1002,1602,065-35-1.64%897.14K
15,55015,57015,510-10-0.06%3.95K
12,89013,00012,840+80+0.62%37.23K
19,52019,60019,330+220+1.14%3.23K
20,80021,20020,750-300-1.42%192.98K
1,0651,0811,061-15-1.39%189.46K
1,2101,3201,074+126+11.62%3.8M
38,85039,40038,800-450-1.15%4.63K
2,3052,3902,285-55-2.33%368.83K
1,7391,7601,739-4-0.23%48.74K
1,3871,3871,077+320+29.99%77.12M
48,35049,15048,350-750-1.53%4.98K
6,3206,3206,280+10+0.16%1.96K
3,0003,0152,94500.00%0
36,65037,55035,650-1,000-2.66%3.58M
15,33015,68015,300-180-1.16%9.48K
18,31018,57018,230-390-2.09%122.08K
1,8441,8591,807+9+0.49%335.93K
6,5706,5706,530+20+0.31%1.23K
5,8805,9005,840-10-0.17%5.7K
4,8104,9204,790-105-2.14%133.16K
1,9251,9931,915-66-3.31%2.02M
2,9953,0152,965-10-0.33%63.04K
22,90023,70022,900-600-2.55%22.91K
12,90014,16011,57000.00%0
549572535-23-4.02%854.73K
1,9912,0051,986-14-0.70%268.75K
40,65041,80040,500-800-1.93%48.25K
57,20057,80057,200-600-1.04%303.78K
63,00063,10062,000-100-0.16%1.68K
39,45040,30039,300-250-0.63%121.69K
685701684-15-2.14%151.26K
3,8803,9003,845+10+0.26%43.9K
21,60021,65021,40000.00%2.91K
4,2304,2903,940-20-0.47%106.46K
2,4652,4802,450-10-0.40%80.09K
2,0952,1802,040+10+0.48%1.4M
2,1602,1802,130+30+1.41%164.83K
47,45047,50046,700+450+0.96%20.69K
1,2951,3021,286+1+0.08%112.53K
6,9707,1906,970-180-2.52%149.8K
504525498-17-3.26%1.03M
1,2321,2501,230-18-1.44%88.06K
2,3102,3252,29000.00%0
2,7702,9402,740-50-1.77%230.53K
52,50052,90051,70000.00%30.6K
848872841-4-0.47%173.86K
24,90025,20023,950+300+1.22%161.3K
25,35025,40025,100+50+0.20%1.19K
625640575+45+7.76%1.3M
91,50092,10089,700+900+0.99%12.34K
2,9002,9352,890-10-0.34%32.22K
5,4805,6405,450-110-1.97%124.75K
1,2101,2131,201-3-0.25%9.31K
1,6101,6291,595-18-1.11%77.92K
893907890-18-1.98%1.22M
6,6206,7506,280-70-1.05%191.75K
8,1409,7008,120+10+0.12%32.34M
3,0653,0753,045-10-0.33%3.65K
3,3003,3453,280-30-0.90%382.05K
3,3153,3253,275+10+0.30%36.02K
2,4802,5152,465-35-1.39%208.65K
492500491-7-1.40%76.21K
2,7002,7252,690+5+0.19%67.2K
4,5104,5904,410+65+1.46%384.18K
3,3003,8553,285-55-1.64%7.22M
1,3051,3201,146+53+4.23%1.48M
1,9691,9971,850-6-0.30%359.19K
57,90060,50056,900+300+0.52%2.58K
2,4902,5802,465-95-3.68%544.94K
22,95023,70022,150-300-1.29%1M
3,5503,7803,530-200-5.33%253.43K
5,2405,4105,130-10-0.19%451.32K
17,89018,21017,860-130-0.72%23.1K
2,3302,3402,170+15+0.65%11.59M
1,5741,6201,573-32-1.99%525.86K
515528510-10-1.90%66.8K
1,1371,2291,001+93+8.91%33.09M
1,7731,7901,768-11-0.62%15.7K
916936911-7-0.76%41.52K
61,90063,00061,800-500-0.80%5.36K
44,80045,75043,750+400+0.90%186.4K
3,4803,5003,460-5-0.14%37.5K
2,8752,9102,865-15-0.52%69.08K
1,4431,4831,439-27-1.84%1.53M
1,6651,7001,630+28+1.71%175.78K
1,2401,2951,224-32-2.52%156.81K
1,9041,9811,904-45-2.31%78.26K
13,71013,94013,650-130-0.94%16.21K
1,5531,5761,540-23-1.46%54.93K
4,2604,5204,260-75-1.73%45.55K
4,7104,7704,68500.00%66.81K
1,3271,6311,323+72+5.74%50.36M
5,8905,9705,860-80-1.34%32.28K
3,4053,4203,385-15-0.44%11.86K
3,8153,8553,810-10-0.26%97.2K
5,8605,8805,790+40+0.69%121.37K
185,100188,400183,700-2,800-1.49%43.2K
3,5203,5753,520-30-0.85%14.36K
1,9942,0051,991-11-0.55%39.06K
47,95049,05045,750+1,450+3.12%268.09K
1,4791,5001,470-18-1.20%68.57K
731740726-1-0.14%38.89K
695706680-11-1.56%109.02K
5,4705,5405,440-60-1.08%38.89K
1,0421,0601,031-18-1.70%62.62K
39,35039,45039,050+200+0.51%4.33K
369376364-7-1.86%3.77M
4,4654,5454,420-55-1.22%219.73K
6,0506,0706,010+10+0.17%29.66K
1,9681,9691,953+7+0.36%57.09K
4,5654,5954,565-55-1.19%16.87K
14,37014,56014,370-220-1.51%14.73K
6,4006,4506,390-20-0.31%55.2K
4,4604,4854,425-25-0.56%36.92K
9,2709,4209,260-50-0.54%19.36K
34,50035,15034,450-250-0.72%998
1,1971,2201,196-19-1.56%243.82K
2,4452,4752,410-15-0.61%630.3K
2,1202,1352,105-5-0.24%36.66K
8,5608,9708,420+50+0.59%435.37K
57,30057,60057,300-100-0.17%4.34K
2,1052,1152,065-5-0.24%162.81K
10,27010,32010,250-20-0.19%25.88K
2,3052,3702,295-55-2.33%254.22K
69,90071,60069,60000.00%25.82K
10,71010,93010,670-90-0.83%250.97K
2,0252,0602,01500.00%812.53K
1,7831,7941,761+3+0.17%300.09K
150,400152,300150,100-1,000-0.66%7.22K
11,81011,81011,620+70+0.60%87.22K
3,5553,5953,505-25-0.70%197.46K
13,74013,87013,740-30-0.22%6.38K
1,0101,013978+24+2.43%80.98K
5,2005,3705,200-110-2.07%87.96K
10,68010,97010,650-290-2.64%334.61K
1,3821,3841,330+55+4.14%1.47M
8,1908,4108,170-30-0.36%19.31K
2,8602,8802,855-20-0.69%10.32K
6,2406,3606,230-120-1.89%11.91K
5,7505,8005,730-50-0.86%25.77K
28,70029,00028,600-50-0.17%677
22,00022,55021,850-300-1.35%114.88K
8,0108,0907,96000.00%53.21K
9,5909,6209,30000.00%38.15K
1,5301,5801,521-40-2.55%95.08K
2,4702,5402,47000.00%60.07K
11,12011,18011,050-20-0.18%17.8K
8,1308,3508,000-160-1.93%171.06K
1,8131,8481,797+1+0.06%45.61K
4,5504,6504,530-90-1.94%114.5K
3,7703,7803,680+60+1.62%22.08K
1,9621,9971,960-37-1.85%306.33K
6,5806,6306,370+160+2.49%33.52K
794799788-1-0.13%84.75K
4,5404,7704,500-75-1.63%3.31M
2,5352,5352,505+5+0.20%10.95K
7,3707,4207,140+150+2.08%193.22K
3,1903,2453,170-60-1.85%225.88K
1,1451,1581,133-3-0.26%71.99K
1,0131,0271,007-10-0.98%65.4K
12,95013,20012,900-260-1.97%22.2K
20,15020,40019,980-250-1.23%28.93K
3,5903,5953,525+60+1.70%152.84K
5,2205,2705,180+10+0.19%21.42K
6,8406,9106,730+80+1.18%43.44K
9041,20090400.00%0
15,90015,91015,640+350+2.25%84.83K
38,00038,65037,550+100+0.26%3.62K
751769746-10-1.31%444.36K
9,1409,2008,970+110+1.22%333.27K
6,9206,9906,900-40-0.57%25.57K
1,3261,4101,31100.00%0
26,25026,55025,700-100-0.38%142.66K
1,4121,4511,406-44-3.02%328.55K
23,15023,65023,150-450-1.91%42.01K
10,78011,26010,700-50-0.46%3.46K
12,28012,45012,110-190-1.52%27.34K
25,30025,40025,300-50-0.20%245
6,2306,2806,180-20-0.32%31.92K
11,72011,92011,640-220-1.84%126.65K
11,84011,98011,830-130-1.09%41.67K
21,20021,80021,150-200-0.93%7.48K
3,0953,1003,030+20+0.65%49.92K
4,2454,2854,210-15-0.35%168.55K
3,4103,4553,405-30-0.87%101.26K
30,40030,60030,250+50+0.16%5.68K
68,10068,70067,400+700+1.04%109.63K
132,000135,700128,100+1,000+0.76%61.57K
3,6853,7203,665-10-0.27%34.67K
93,40097,50093,100-4,900-4.98%1.26M
487493459-3-0.61%340.05K
8,2208,3008,140+40+0.49%29.72K
9,8509,9409,82000.00%2.79K
2,7552,8052,725-50-1.78%346.37K
50,10050,90049,850-1,000-1.96%694.21K
2,6252,7252,560-45-1.69%89.88K
35,95037,15035,900-700-1.91%177.98K
3,0353,0752,985+5+0.17%29.05K
5,5205,5705,520-30-0.54%6.45K
17,01017,49017,010-510-2.91%165.84K
50,70050,80049,300+1,500+3.05%43.66K
50,30051,00049,350+750+1.51%28.38K
110,500111,100110,100-600-0.54%87
3,7503,8553,730-65-1.70%92.74K
3,6753,7753,635-65-1.74%706.89K
2,9252,9552,915-20-0.68%115.16K
24,60024,85024,150+150+0.61%20.95K
2,5802,5852,560+5+0.19%51.88K
21,80022,20021,800-200-0.91%30.43K
1,0421,0581,031-17-1.61%278.75K
1,9772,0401,932+45+2.33%19.55K
4,1454,1704,125+10+0.24%3.35K
3,1553,2003,105+25+0.80%130.68K
37,30038,90036,600-1,150-2.99%66.42K
9,7509,9009,680-10-0.10%11.42K
504527500-4-0.79%84.75K
11,10011,17010,710+200+1.83%142.59K
3,6154,1803,600-250-6.47%1.21M
67,80068,00067,300+100+0.15%1.1K
3,0003,0352,960-35-1.15%369.29K
3,9303,9503,870-20-0.51%572
8,2008,4208,150-260-3.07%337.62K
10,68010,83010,620-70-0.65%2.29K
5,6605,7005,610+40+0.71%237.19K
7,7407,8507,620+60+0.78%40.49K
3,9403,9553,905-10-0.25%63.56K
13,79014,08013,200-140-1.01%9.88K
39,80040,15038,950-650-1.61%60.26K
6,0406,1306,000-30-0.49%177.01K
8,7809,4907,450+1,340+18.01%15.01M
13,10013,27012,820+200+1.55%23.61K
11,95012,00011,810+60+0.50%749
2,0002,0301,988-30-1.48%554.1K
9,78010,1509,750-320-3.17%441.51K
91591589600.00%122.92K
1,9872,0351,955-28-1.39%23.14K
12,77012,80012,75000.00%421.27K
4,7954,8504,715+5+0.10%51.23K
1,2001,2091,193-3-0.25%128.37K
10,58011,7809,900+590+5.91%5.52M
2,0052,0701,969+24+1.21%27.91K
25427325200.00%0
5,2305,3005,080+80+1.55%930.32K
1,4851,5141,483-16-1.07%806.77K
57,50057,50057,100+100+0.17%567
3,1703,2003,155-15-0.47%14.24K
1,3921,4771,15900.00%0
1,2641,2721,252+9+0.72%60.9K
12,39012,46012,37000.00%7.83K
2,3602,3602,325+10+0.43%74.74K
3,1353,1653,110-25-0.79%29.53K
6,0306,0505,570+360+6.35%524.43K
3,2653,2653,24500.00%13.84K
23,65024,05023,500-50-0.21%26.66K
46748646200.00%0
4,5404,5954,530-45-0.98%41.35K
26927726900.00%0
15,63016,09015,500-460-2.86%35.15K
9,0409,4208,860+300+3.43%1.31M
77,00077,70076,100-700-0.90%219
43,65044,20042,200+800+1.87%119.09K
12,06012,24012,050-70-0.58%250.88K
8,3208,4408,250+110+1.34%168.58K
509515501-1-0.20%278.35K
1,4691,5191,373+71+5.08%1.5M
97,00098,20097,000-1,500-1.52%2.08K
8,6308,6908,630-60-0.69%26.65K
5,9406,0805,890-60-1.00%36.05K
3,7253,7753,615+80+2.19%137.15K
3,4353,4753,350-20-0.58%179.46K
3,7003,8253,680-70-1.86%158.04K
2,3102,3302,30500.00%40.47K
7,5307,8407,480-110-1.44%217.25K
70,00070,00069,300+400+0.57%1.52K
26,90026,90026,650+200+0.75%831
7,1607,2307,100-10-0.14%25.58K
80,20082,30080,200-2,200-2.67%461.56K
7,5007,5907,350+70+0.94%127.51K
8,6408,8008,640-170-1.93%593.98K
69,20069,80069,100-100-0.14%82.26K
3,1303,3403,13000.00%0
1,0461,0661,026+6+0.58%416.3K
47,55047,90046,850+700+1.49%5.99K
4,2604,2704,205-15-0.35%21.35K
14,89015,44014,810-110-0.73%599.46K
50,00052,00049,900-1,800-3.47%279.26K
44,40045,35044,200-600-1.33%142.25K
8,7809,1408,650-370-4.04%509.31K
72,80074,60072,000-1,700-2.28%73.63K
12,82012,97012,540-190-1.46%263.73K
58,40059,30057,900-700-1.18%88.71K
26,25026,55025,750+350+1.35%55.7K
10,85010,96010,740+10+0.09%60.56K
8,8509,7008,680-200-2.21%3.41M
31,60032,15031,150+350+1.12%1.63M
108,500110,600107,700-1,100-1.00%20.32K
1,4091,5191,384-91-6.07%463.53K
18,38018,50018,050+90+0.49%48.3K
3,8603,8653,775+50+1.31%83.93K
106,400110,400102,700+1,900+1.82%146.84K
19,40019,89019,120-580-2.90%291.87K
32,30032,95032,300-550-1.67%143.11K
50,80051,50050,300-500-0.97%139.4K
10,45010,54010,37000.00%26.21K
158,000161,500156,500+1,000+0.64%130.68K
5,4305,8805,140+230+4.42%456.82K
24,70024,70022,45000.00%0
6,9107,0006,820-50-0.72%37.02K
4,5504,5954,47000.00%178.52K
5,4405,6805,440-170-3.03%111.51K
21,75021,95021,650+150+0.69%54.13K
1,9081,9301,889+9+0.47%17.98K
8,1008,1807,970-80-0.98%14.95K
164,400168,500163,300+1,100+0.67%320.59K
4,9255,1804,730+210+4.45%1.42M
10,65010,79010,610-60-0.56%79.98K
10,80010,95010,790-150-1.37%8.2K
630632619+2+0.32%411.7K
6,2306,4906,170-20-0.32%452.16K
11,57011,72011,550-90-0.77%10.43K
16,40016,54015,960+340+2.12%38.72K
4,4054,4804,36000.00%19.21K
321,500326,500315,500-500-0.16%282.71K
53,00054,40052,400-700-1.30%631.48K
17,30017,35017,240-30-0.17%55.49K
10,49010,60010,440+10+0.10%50.46K
1,0271,0321,024-4-0.39%334.28K
52,00052,80051,700-1,000-1.89%1.11M
13,73014,20013,420+110+0.81%118.3K
178,500181,500172,500+2,100+1.19%522.35K
184,400184,800180,500+1,900+1.04%610.74K
17,29017,42017,080+100+0.58%197.75K
13,30013,48013,150-90-0.67%110.31K
80,30080,40079,000+800+1.01%74.73K
21,40021,75021,300-250-1.15%36.9K
42,10042,95042,100-300-0.71%38.29K
46,35047,75046,200-1,400-2.93%65.56K
3,4103,4403,395-5-0.15%237.68K
3,9904,0053,920+20+0.50%175.23K
27,45027,70027,250-150-0.54%10.09K
15,73015,87015,630-140-0.88%65.72K
18,80019,36018,600-230-1.21%233.64K
7,5307,6407,450-20-0.26%163.37K
2,9002,9652,890-10-0.34%39.81K
5,4905,5305,440-10-0.18%15.21K
10,70011,70010,680-900-7.76%74.65K
12,99013,15012,900-120-0.92%16.26K
12,43012,50012,400-40-0.32%6.3K
848,000861,000845,000-11,000-1.28%58.58K
51,30052,40050,600+500+0.98%245.46K
2,6352,6502,590-5-0.19%5.55K
7,1707,1907,090+20+0.28%9.1K
135,900138,800132,200+800+0.59%55.62K
8,2508,3608,250-80-0.96%9.5K
68,90071,00068,700-1,800-2.55%192.96K
149,100154,600148,100-5,500-3.56%324.76K
54,40056,30054,300-800-1.45%213.2K
57,50059,70056,800-2,800-4.64%100.29K
19,34019,45019,320-50-0.26%5.46K
133,000133,000131,900+1,200+0.91%742
92,00095,50091,500-2,100-2.23%242.94K
16,63016,72016,600-10-0.06%5.04K
25,50026,40025,150-500-1.92%33.97K
17,86017,87017,630+60+0.34%12.17K
12,00012,06011,980-90-0.74%10.41K
4,5054,5304,485-25-0.55%20.25K
11,58011,66011,480+40+0.35%71.58K
39,70041,55039,100-2,100-5.02%318.38K
118,400119,600117,700-900-0.75%57.94K
64,10064,80063,700-700-1.08%24.44K
21,60022,10021,150-50-0.23%33.55K
15,56015,74015,540-10-0.06%23.57K
4,8404,9004,820-25-0.51%69.75K
39,10039,35038,050+1,600+4.27%231.72K
2,6052,7002,580-95-3.52%2.03M
6,9906,9906,850+140+2.04%284.5K
17,79017,90017,430+270+1.54%260.65K
61,90062,70060,800-900-1.43%8.84K
288,000294,500286,500-5,500-1.87%16.2K
242,000245,500236,000-4,000-1.63%68.95K
338,000340,500335,000-2,500-0.73%9.13K
13,68013,85013,630-20-0.15%15.61K
4,9955,0904,910+10+0.20%3.89K
16,96017,50016,960-130-0.76%19.52K
2,7752,7852,695+65+2.40%187.18K
118,100118,400116,700+100+0.08%9.86K
11,08011,24010,860+130+1.19%313.04K
141,800143,700141,500-800-0.56%64.37K
14,66014,88014,640-250-1.68%2.36M
11,97012,01011,880-80-0.66%48.77K
13,27013,50013,200-170-1.26%46.06K
3,2753,2753,220+20+0.61%161.84K
4,2154,2354,180-15-0.35%33.07K
17,45017,93017,200-170-0.96%1.11M
22,75022,85022,600-100-0.44%21.76K
9,8009,9509,70000.00%12.75K
4,2754,3054,255+10+0.23%29.52K
19,51020,15019,320-690-3.42%389.11K
40,75040,80040,400+100+0.25%19.05K
13,64013,89013,430+80+0.59%311.84K
22,80022,85022,500-100-0.44%274.1K
93,40094,70092,700-1,000-1.06%81.55K
4,6454,6954,615-20-0.43%75.89K
3,8553,8653,840+5+0.13%37.57K
3,2103,2153,185+5+0.16%49.89K
4,1004,1154,060+5+0.12%340.55K
4,9805,0104,980-60-1.19%76.47K
192,700197,300191,200-4,700-2.38%188.51K
8,0608,1808,000-70-0.86%11.73K
3,9703,9903,940-15-0.38%30.46K
3,4253,5903,415-125-3.52%153.37K
138,100140,800137,800-500-0.36%3.29K
15,26015,60015,210-210-1.36%235.52K
4,1704,1704,050+105+2.58%201.57K
35,75036,20034,650+750+2.14%188.39K
26,45027,30026,400-600-2.22%424.11K
60,40061,10060,200-800-1.31%74.27K
76,80077,00074,300+1,200+1.59%188.29K
6,9607,0006,940-30-0.43%40.66K
25,10025,40024,80000.00%49.79K
11,02011,43011,000-340-2.99%241.05K
68,00068,90067,500-400-0.58%103.71K
4,1154,2204,095-115-2.72%93.91K
27,85028,10027,300-100-0.36%804.31K
237,000243,000234,000-1,000-0.42%114.37K
4,5954,6554,575-10-0.22%22.67K
27,35027,60027,250-250-0.91%25.76K
6,6507,0006,630-10-0.15%26.74K
3,5353,5353,485+20+0.57%49.99K
23,75024,40023,650-550-2.26%25.99K
4,0504,0503,980+40+1.00%347.33K
122,300124,500120,600-800-0.65%134.42K
13,51013,90013,390-270-1.96%91.09K
38,50039,60038,350-1,150-2.90%345.95K
3,5353,5603,460-15-0.42%51.34K
3,3053,3153,195+35+1.07%150.51K
3,9854,0003,905+30+0.76%22.58K
68,70070,00068,200-300-0.43%271.05K
403,000412,000402,000-4,500-1.10%117.45K
4,995.005,000.004,975.00+5.00+0.10%32.97K
3,080.003,105.003,050.00-25.00-0.81%33.2K
23,650.0024,500.0023,350.00+500.00+2.16%175.03K
20,800.0021,000.0020,400.00+250.00+1.22%33.43K
4,100.004,115.004,030.00+10.00+0.24%71.09K
5,100.005,100.004,940.00+40.00+0.79%52.66K
4,505.004,545.004,505.00-45.00-0.99%40.07K
3,800.003,985.003,785.00-165.00-4.16%669.37K
5,090.005,170.005,030.00-30.00-0.59%23.51K
1,482.001,529.001,440.00+25.00+1.72%5.42M
5,060.005,080.005,020.000.000.00%53.24K
11,790.0011,810.0011,710.000.000.00%19.71K
83,600.0085,100.0083,200.00-100.00-0.12%10.19K
390,000.00402,000.00383,500.000.00-2.99%295K
11,300.0011,470.0011,240.00-60.00-0.53%141.83K
6,260.006,360.006,240.00-70.00-1.11%33.27K
18,140.0018,160.0018,050.00+40.00+0.22%7.63K
7,380.007,470.007,220.00+90.00+1.23%168.05K
8,490.008,650.008,470.00-90.00-1.05%30.11K
93,800.0095,900.0091,600.00+800.00+0.86%1.87M
152,100.00156,200.00150,300.00+300.00+0.20%386.11K
23,450.0023,750.0023,050.00+300.00+1.30%37.27K
164,000.00174,400.00162,700.000.00+0.86%105K
261,500.00290,000.00261,500.000.00-8.89%298.14K

Lịch Lợi tức

Thứ Ba, 19 tháng 3, 2024
JYP Entertainment(035900)
EPS / Dự báo
Doanh thu / Dự báo
-- / 946.89-- / 161.7B
Gaonchips(399720)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / 20B
Iljin HySolus(271940)
EPS / Dự báo
Doanh thu / Dự báo
-- / 508.00-- / 20B
Digital Imaging Technology(110990)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / --
SemCNS Co(252990)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / --
Cs Bearing(297090)
EPS / Dự báo
Doanh thu / Dự báo
-- / 60.00-- / 15.67B
P H Tech Co(239890)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / 10.37B
Raontec(232680)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / --
Sinjin SM(138070)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / --
Nuri Telecom(040160)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / --
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2024 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.