Chứng Khoán Hàn Quốc

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Hàn Quốc, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
Hanon Systems	4,845	5,030	4,835	-185	-3.68%	685.52K	08:14:43
Kumho Petro Chemical	116,200	118,400	116,000	-2,000	-1.69%	10.26K	07:32:32
LG Electronics	91,800	92,500	91,200	-800	-0.86%	124.03K	08:09:51
Samsung Electro-Mechanics	144,900	146,200	144,100	-1,800	-1.23%	121K	08:10:00
Hanall Biopharma	32,550	32,950	32,450	-750	-2.25%	40.41K	07:32:34
Cheil Worldwide	18,570	18,740	18,570	-420	-2.21%	37.71K	07:32:35
Daewoong Pharma	107,700	109,500	107,500	-1,500	-1.37%	3.72K	07:32:30
Lotte Energy Materials	41,900	42,000	40,850	-100	-0.24%	33.78K	07:32:33
Namhae Chemical	7,030	7,080	7,000	0	0.00%	3.78K	07:31:40
Hanwha Aerospace	233,500	240,500	226,500	+7,500	+3.32%	756.75K	08:15:20
Seah Steel Corp	213,000	216,500	212,500	-3,500	-1.62%	869	07:32:27
SK Discovery	42,500	42,650	42,350	-150	-0.35%	517	07:32:11
KG Mobility	5,630	5,830	5,600	-200	-3.43%	204.82K	07:56:56
TBH Global	1,760	1,818	1,745	-53	-2.92%	15.18K	07:31:39
Hyundai Mipo Dockyard	65,600	68,500	64,300	+700	+1.08%	282.41K	07:32:29
Hankook Tire Worldwide	15,000	15,620	14,980	-770	-4.88%	71.12K	07:57:00
Lotte Fine Chemical	41,200	41,700	41,100	-500	-1.20%	19.39K	07:32:25
HMM	14,440	14,690	14,250	-220	-1.50%	562.36K	07:54:41
Samsung Heavy Industries	9,460	9,620	9,280	-80	-0.84%	8.46M	07:56:32
Daehan Flour Mills Co	128,900	129,600	128,900	-500	-0.39%	82	07:26:17
Dongkuk Steel Mill Co	8,180	8,200	8,120	+30	+0.37%	5.77K	07:32:00
Taihan Electric Wire Co	13,110	13,170	12,700	+10	+0.08%	2.13M	07:40:34
Samsung Fire Marine Insur	279,000	283,000	276,500	+2,000	+0.72%	33.32K	07:32:11
Hyundai Engineering & Const	31,950	32,100	31,850	-450	-1.39%	49.53K	07:32:29
Hyundai Department	49,200	49,900	49,150	-600	-1.20%	11.16K	07:32:21
HJ ShipBuilding Construction	2,995	3,050	2,995	-10	-0.33%	17.57K	07:31:58
Lotte Chemical Corp	97,800	100,300	97,300	-2,400	-2.40%	46.38K	07:32:11
Hitejinro Holdings	8,950	9,000	8,930	+10	+0.11%	759	07:30:19
CJ Cheiljedang	332,000	334,500	328,500	0	0.00%	4.08K	07:32:24
CJ Logistics	119,000	121,700	118,500	-4,000	-3.25%	10.06K	07:32:06
Hana Financial	52,600	53,100	52,300	-900	-1.68%	275.23K	07:54:51
Hyundai Glovis	169,500	171,100	168,700	-1,400	-0.82%	16.88K	07:32:28
Iljin Electric Co	19,900	20,500	19,640	-600	-2.93%	398.29K	07:32:29
Korea Zinc Inc	466,000	470,000	463,500	-6,000	-1.27%	7.28K	07:32:32
Kukdo Chemical	35,300	35,800	35,250	-200	-0.56%	1.21K	07:32:27
Lotte Shopping	64,300	65,200	64,200	-1,100	-1.68%	12.57K	07:32:26
SGC Energy Co Ltd	22,300	22,400	22,250	-100	-0.45%	962	07:32:29
DY Corporation	5,700	5,800	5,700	-80	-1.38%	18.66K	07:32:01
Sebang Global Battery	90,700	92,200	89,400	-3,300	-3.51%	29.25K	08:15:01
HDC	8,370	8,380	8,310	+70	+0.84%	4.86K	07:32:16
Lotte Chilsung Beverage	125,500	125,900	124,700	-500	-0.40%	1.34K	07:30:53
CR Holdings	5,710	5,750	5,700	-10	-0.17%	1.47K	07:32:29
Hankook Shell Oil	264,000	266,000	263,500	-500	-0.19%	372	07:31:23
Ssangyong Cement	7,010	7,010	7,000	+10	+0.14%	32.78K	07:32:29
Bukwang Pharm	6,040	6,150	6,010	-50	-0.82%	17.09K	07:32:02
Dongwon F & B	38,800	39,100	37,750	+650	+1.70%	10.19K	07:32:00
Hanwha Engine	11,730	11,900	11,540	+140	+1.21%	359.83K	07:32:31
Hansol Holdings	2,735	2,765	2,730	-15	-0.55%	2.74K	07:29:55
Hyundai Mobis	232,000	233,000	229,000	-3,000	-1.28%	50.32K	08:10:14
Hyundai Motor	231,000	235,000	229,500	0	0.00%	333.65K	08:16:49
Hyundai Steel	31,300	31,650	31,200	-750	-2.34%	75.62K	07:32:29
Iljin Display	1,067	1,079	1,065	-2	-0.19%	4.83K	07:30:05
LX Hausys	38,450	38,850	37,750	+400	+1.05%	1.66K	07:32:29
Namyang Dairy	490,000	498,500	486,000	-4,000	-0.81%	23	07:30:56
SK Innovation	104,600	105,300	104,200	-1,600	-1.51%	54.43K	07:45:48
Pan Ocean	3,865	3,955	3,850	-90	-2.28%	751.64K	07:47:26
Korea Electric Terminal	61,400	62,000	61,400	-600	-0.97%	253	07:28:44
Samsung Securities	35,700	36,000	35,600	-300	-0.83%	41.71K	07:32:26
Hanil Cement Co	12,230	12,230	12,130	+100	+0.82%	901	07:31:26
Isu Chemical Co	11,500	11,750	11,450	-240	-2.04%	20.21K	07:32:23
Songwon Industrial	13,590	13,730	13,590	-200	-1.45%	9.39K	07:32:28
KB Financial Group	63,300	63,700	62,400	-700	-1.09%	204.91K	07:42:26
BNK Financial Group	7,750	7,750	7,680	-70	-0.90%	125.94K	07:32:28
Hyundai Elevator	39,600	39,850	39,400	-400	-1.00%	13.2K	07:32:02
Amorepacific	145,500	145,500	142,000	-1,000	-0.68%	51.59K	07:54:41
Chongkundang	60,700	61,700	60,500	-500	-0.82%	15	07:31:29
Daewonkangup	5,170	5,260	5,150	-50	-0.96%	26.22K	07:31:49
DB HiTek	41,450	41,900	41,400	-500	-1.19%	50.17K	07:32:35
Dongbu Steel	6,910	6,940	6,840	-30	-0.43%	73.19K	07:32:26
Ilyang Pharm	13,860	13,860	13,840	+10	+0.07%	3.25K	07:32:08
Kangwon Land	14,740	14,820	14,710	-130	-0.87%	78.55K	07:32:26
KPX Chemical	44,350	44,550	44,300	-150	-0.34%	181	07:31:26
LG Chemicals	370,500	374,500	366,000	-8,000	-2.11%	120.59K	08:08:53
Lock&Lock Co	8,680	8,710	8,680	0	0.00%	151.9K	07:32:24
SNT Dynamics	17,070	17,440	16,950	+140	+0.83%	16.05K	07:30:51
Samsung Card	35,500	36,100	35,150	-300	-0.84%	12.25K	07:32:32
Samsung Life	77,100	78,000	76,600	-900	-1.15%	67.58K	07:54:47
Samyang Holdings	66,600	67,500	66,500	-700	-1.04%	1.5K	07:31:59
SK Hynix Inc	174,500	178,500	173,600	-7,800	-4.28%	1.87M	08:17:00
Taekwang Ind	616,000	627,000	616,000	-7,000	-1.12%	85	07:27:42
Samsung Electronics Co	77,300	78,700	77,200	-2,300	-2.89%	11.85M	08:17:09
Daeduck	6,170	6,180	6,160	+10	+0.16%	3.5K	07:29:28
Samsung Engineering	24,650	25,500	24,550	-1,050	-4.09%	298.99K	07:32:30
Hanwha Ocean	32,600	33,750	32,150	-700	-2.10%	1.37M	08:07:33
Donga Socio Holdings	115,300	116,000	115,100	-600	-0.52%	45	07:29:45
SK Networks Co	5,440	5,500	5,400	-30	-0.55%	84.38K	07:32:32
Hanmi Pharm Co	308,500	312,000	307,500	-7,500	-2.37%	4.05K	07:32:35
Mirae Asset Daewoo	7,190	7,320	7,160	-100	-1.37%	118.5K	07:32:26
Hansol Technics	5,460	5,570	5,440	-100	-1.80%	15.1K	07:31:50
Amore Group	30,650	30,750	29,500	+200	+0.66%	75.5K	08:13:13
DN Automotive	79,300	79,800	79,300	-500	-0.63%	566	08:13:05
Seoyon	8,940	9,080	8,900	-140	-1.54%	26.19K	07:31:53
Hanwha Life	2,625	2,640	2,605	-10	-0.38%	312.13K	07:32:24
Hyundai Wia	55,600	56,300	55,500	-1,100	-1.94%	13.71K	07:32:28
NCsoft Corp	165,100	167,100	164,600	-3,700	-2.19%	35.04K	07:31:58
Samsung SDI	402,500	411,500	396,000	-3,000	-0.74%	127.52K	08:16:57
SeAH Bestee	20,200	20,500	20,150	-250	-1.22%	16.63K	07:32:14
Eusu Holdings	5,370	5,370	5,360	0	0.00%	441	07:30:00
Shinhan Financial Group	41,550	41,700	41,100	-350	-0.84%	296.54K	07:42:16
Lotte	25,200	25,400	25,150	-200	-0.79%	18.11K	07:32:25
DB Insurance	87,400	88,300	86,200	-1,400	-1.58%	24.33K	07:32:30
DL Holdings	48,750	48,850	48,600	-850	-1.71%	5.51K	07:32:24
Hanwha Solutions	25,400	26,100	25,250	-100	-0.39%	165.18K	07:32:08
Hite Jinro	20,850	21,100	20,850	-150	-0.71%	13.34K	07:32:30
IS Dongseo	25,350	25,650	25,200	-450	-1.74%	7.24K	07:32:22
Kia Corp	108,400	113,700	108,200	-3,800	-3.39%	792.76K	08:16:38
Kolon Corp	15,840	16,080	15,750	-80	-0.50%	1.79K	07:32:29
Kumho Tire	6,350	6,630	6,350	-130	-2.01%	305.18K	08:15:02
LG Display	9,990	10,070	9,940	-60	-0.60%	220.12K	07:41:56
LF Corp	14,650	14,690	14,550	+60	+0.41%	3.88K	07:31:36
LG Innotek Co	185,500	186,400	183,500	-1,100	-0.59%	28.88K	08:08:53
Moorim P&P Co	3,035	3,040	3,020	+10	+0.33%	2.66K	07:32:26
Nexen Tire	9,000	9,190	9,000	-130	-1.42%	20.27K	07:32:16
OCI Co	91,500	91,900	90,800	-1,400	-1.51%	7.75K	07:31:54
Pharmicell	5,670	5,710	5,620	-50	-0.87%	21.18K	07:32:00
Sejong Industrial	5,790	5,810	5,730	-30	-0.52%	7.08K	07:29:13
SK Telecom	50,300	50,700	50,200	-400	-0.79%	87.92K	07:32:09
S-Oil Corp	75,500	75,700	74,400	+100	+0.13%	40.74K	07:47:20
Stx Engine	13,710	13,850	13,600	-50	-0.36%	23.58K	07:31:18
YoungPoong	385,500	392,500	385,000	-7,000	-1.78%	544	07:32:10
LS Electric	155,100	159,100	150,000	+100	+0.06%	402.01K	07:45:54
Samsung C&T	139,100	139,500	136,700	-1,200	-0.86%	66.95K	07:55:38
Hanjin Heavy Ind Const Holdings	3,285	3,325	3,285	-50	-1.50%	7.19K	07:32:26
Hansae Co	20,800	21,050	20,400	+100	+0.48%	16K	07:56:17
KT&G Corp	89,000	89,200	88,500	-800	-0.89%	37.94K	07:34:50
Kyungbang	7,830	7,910	7,830	-70	-0.89%	146	07:29:10
Poongsan	60,000	62,100	59,800	-400	-0.66%	173.32K	07:32:23
SNT Motiv	45,100	45,250	44,800	+50	+0.11%	2.59K	08:14:04
Shinsegae	158,900	159,900	158,300	-2,300	-1.43%	5.28K	07:32:28
Kolon Industries Inc	34,700	34,900	34,600	-400	-1.14%	12.51K	07:32:22
KEPCO Eng & Const	55,300	56,500	54,800	-1,200	-2.12%	26.84K	07:32:28
Able C&C	6,580	6,630	6,530	-90	-1.35%	5.58K	07:32:25
Binggrae	67,000	67,900	64,500	+1,900	+2.92%	48.77K	07:32:28
Sajodongaone	959	972	957	-6	-0.62%	27.2K	07:31:36
Handsome	18,660	18,770	18,650	-120	-0.64%	1.78K	07:30:13
Kis Wire	20,300	20,700	20,200	-250	-1.22%	3.33K	07:31:50
LG Uplus	9,700	9,730	9,680	+20	+0.21%	184.58K	07:32:30
Naver Corp	182,700	183,800	179,100	+2,000	+1.11%	301.91K	08:16:41
Nongshim	379,500	382,000	375,500	-500	-0.13%	3.24K	07:31:25
S-1 Corp	59,600	60,600	59,300	-500	-0.83%	13.96K	07:32:26
Tongyang	909	916	906	-6	-0.66%	31.5K	07:30:56
GS Holdings	41,750	42,200	41,600	-550	-1.30%	29.1K	07:32:18
CJ Corp	116,500	118,900	115,600	-3,500	-2.92%	26.78K	07:32:20
Daesang Corp	20,900	21,000	20,700	+100	+0.48%	32.71K	07:32:27
Hyundai Doosan Infracore	7,590	7,650	7,580	-130	-1.68%	145.63K	07:32:13
Foosung	7,790	7,960	7,760	-60	-0.76%	70.49K	07:32:09
GC Biopharma	109,800	110,500	109,300	-800	-0.72%	2.47K	07:32:09
Huchems	18,830	18,990	18,820	-120	-0.63%	10.05K	07:32:23
Hwashin	10,250	10,470	10,200	-170	-1.63%	24.53K	07:32:29
Hyosung	56,000	56,400	55,900	-300	-0.53%	3.35K	07:32:30
KT Corporation	33,350	33,650	33,200	-300	-0.89%	157.77K	07:32:19
LG Corp	75,500	75,700	74,900	-700	-0.92%	51.25K	07:31:59
LS Corp	126,400	130,400	123,600	-4,100	-3.14%	263.9K	07:56:52
Motonic	8,140	8,150	8,120	0	0.00%	392	07:31:42
SL Corp	29,950	30,200	29,800	-400	-1.32%	15.22K	07:32:12
LX International	25,850	26,050	25,750	-200	-0.77%	26.89K	07:32:25
Korean Air Lines Co	20,300	20,500	20,250	-250	-1.22%	142.11K	07:32:30
Daekyo	2,510	2,530	2,510	+10	+0.40%	508	07:30:21
Doosan	135,600	139,300	135,500	-5,400	-3.83%	30.45K	07:32:31
Hanwha	26,000	26,050	25,750	-250	-0.95%	40.67K	07:32:26
Ottogi	391,500	398,000	390,500	-500	-0.13%	682	07:32:12
Sindoh	36,450	36,600	36,350	0	0.00%	142	07:33:13
SK Holdings	155,400	156,500	154,000	-1,400	-0.89%	24.91K	07:32:26
LG Household & Healthcare	381,500	387,000	380,000	0	0.00%	21.28K	07:48:27
GS Engineering & Const	14,180	14,220	14,130	-90	-0.63%	44.42K	07:31:58
Capro	732	794	714	0	0.00%	0	01/01
Coway	55,800	56,600	55,200	-400	-0.71%	20.14K	07:32:10
Kepco	20,100	20,250	19,920	-300	-1.47%	445.22K	07:55:57
Kisco	11,740	11,790	11,640	-40	-0.34%	39.19K	07:32:29
Kogas	24,900	25,100	24,800	-550	-2.16%	29.79K	07:32:08
HL Holdings	32,650	32,800	32,650	-50	-0.15%	118	07:27:39
Muhak	5,090	5,090	5,060	+10	+0.20%	1.01K	07:30:38
Orion	13,790	13,850	13,760	-20	-0.14%	9.1K	07:32:25
POSCO Holdings	385,000	389,500	382,500	-5,000	-1.28%	144.9K	08:16:44
Yuhan	69,700	70,000	68,900	-400	-0.57%	81.59K	08:15:26
Korea Petro Chem	131,300	132,200	131,000	-2,000	-1.50%	2.84K	07:31:37
Unid	82,100	83,500	81,600	-900	-1.08%	4.02K	07:32:28
Posco International	42,350	43,350	42,350	-1,450	-3.31%	151.73K	07:32:29
Daewoo Engineering & Const	3,615	3,640	3,600	-30	-0.82%	157.93K	07:31:49
KCC	233,000	233,500	229,500	-2,500	-1.06%	2.67K	07:32:13
SKC	111,100	112,500	109,900	-2,600	-2.29%	141.3K	07:54:42
STX	7,470	7,630	7,450	-170	-2.23%	109.99K	07:32:30
Korea Investment Holdings	61,100	61,700	60,700	-700	-1.13%	17.57K	07:32:22
HD Korea Shipbuilding & Offshore Engineering	118,000	121,000	117,400	-1,400	-1.17%	59.73K	07:32:16
Industrial Bank Of Korea	13,170	13,270	13,000	-110	-0.83%	202.53K	07:46:51
Seoul Broadcasting System	23,050	23,350	23,000	-400	-1.71%	26.83K	07:32:30
Doosan Heavy Ind. & Const.	14,600	14,790	14,540	-300	-2.01%	838.04K	08:15:08
NH Invest	11,250	11,300	11,100	-90	-0.79%	81.2K	07:32:27
Dongwha Pharm	8,560	8,600	8,500	+20	+0.23%	7.19K	07:56:30
KR Motors Co	1,076	1,114	1,073	-27	-2.45%	63.27K	07:32:09
Sungchang Hold	1,909	1,918	1,894	0	0.00%	2.01K	07:51:34
Yuyu Pharma	4,680	4,700	4,630	0	0.00%	6.01K	07:32:06
Ildong Holdings	8,640	9,050	8,440	+200	+2.37%	8.27K	07:32:22
Dayou Plus	241	245	229	0	0.00%	0	01/01
Norooholdings	11,090	11,240	11,090	-140	-1.25%	2.58K	07:32:08
Hanwha General	4,380	4,430	4,355	-5	-0.11%	61.68K	07:32:02
Samhwa Paint	7,580	7,660	7,500	-80	-1.04%	20.59K	07:32:09
Lotte Non-Life	3,240	3,255	3,160	+45	+1.41%	169.57K	07:32:14
Daedong Ind	11,870	12,160	11,850	-190	-1.58%	32.94K	07:32:27
Gaon Cable	39,650	40,550	38,700	-1,350	-3.29%	214.97K	08:13:28
Samil Pharm	9,570	9,770	9,550	-190	-1.95%	37.76K	07:32:26
Heungkuk F&M I	3,755	3,815	3,750	-40	-1.05%	12.95K	07:31:14
Cs Holdings	63,600	63,700	63,500	-100	-0.16%	54	07:31:50
Chunil Express	46,500	47,200	46,500	-200	-0.43%	9	07:24:19
Ls Networks	4,295	4,370	4,285	-50	-1.15%	62.68K	07:32:15
Rifa Ind	14,180	14,650	14,170	-130	-0.91%	47	07:31:06
Hwacheon Mac	30,050	30,400	30,000	-300	-0.99%	896	07:31:49
Kangnam Jevisco	26,100	26,750	25,900	-550	-2.06%	1.46K	07:30:40
Bohae Brewery	492	495	492	0	0.00%	6.33K	07:31:47
Union	5,620	5,700	5,550	+30	+0.54%	350.98K	07:32:25
Chonbang	20,800	20,900	20,450	+100	+0.48%	180	07:31:48
Korea Cast Pip	6,400	6,410	6,370	-30	-0.47%	608	07:23:30
Papercorea	853	862	853	-9	-1.04%	536	07:31:01
Jw Pharmac	29,850	30,050	29,500	+50	+0.17%	10.59K	07:32:28
Taihan Textile	6,660	6,680	6,600	-20	-0.30%	926	07:30:50
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	01/01
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,230	4,320	4,220	-65	-1.51%	234.21K	07:56:12
Kumho Electric	713	717	711	-2	-0.28%	7.8K	07:30:14
Gs Global	2,395	2,430	2,385	-40	-1.64%	108.64K	07:32:20
Nam Kwang Cons	6,050	6,050	6,040	0	0.00%	1.01K	07:26:28
Bookook Sec	23,550	23,550	23,550	+50	+0.21%	1	07:10:02
Sangsangin Investment Securities	699	706	692	+4	+0.58%	1.22K	07:31:09
Paik Kwang Ind	7,790	7,830	7,400	0	0.00%	0	01/01
Samsung Pharm	1,607	1,629	1,607	-25	-1.53%	37.35K	07:32:29
SG Choongbang	1,996	2,030	1,990	-9	-0.45%	8.26K	07:30:49
Kg Chemical	5,480	5,500	5,370	+60	+1.11%	35.14K	07:32:15
Tae Won Mulsan	4,140	4,140	4,080	+40	+0.98%	1.27K	07:29:28
Hyundai Mar&Fi	29,000	29,150	28,900	-350	-1.19%	60.09K	07:32:30
Byc	39,200	41,150	39,200	-1,550	-3.80%	2.19K	07:32:12
Sambu Const	1,619	1,649	1,619	-18	-1.10%	440.39K	07:32:32
Hyundai Motor Securities	8,460	8,500	8,450	-10	-0.12%	1.39K	07:31:17
Sk Securities	592	593	588	-2	-0.34%	139.04K	07:32:31
DI Dong Il Corp	26,800	26,950	26,650	-200	-0.74%	2.53K	07:32:27
Cho Bi	12,700	12,760	12,610	-40	-0.31%	479	07:31:29
Cheil Grinding	8,570	8,740	8,570	-40	-0.46%	331	07:19:10
Kumyang	95,500	100,200	94,900	-1,600	-1.65%	184.16K	07:32:29
Dongkook Ind	586	587	582	-3	-0.51%	10.69K	07:28:43
Shinyoung Sec	63,900	65,000	63,700	+100	+0.16%	203	07:29:08
Hanyang Sec	10,130	10,210	10,110	-50	-0.49%	689	07:31:05
Shin Hwa Silup	18,250	18,470	18,250	-30	-0.16%	1.5K	07:32:14
Aluko	3,425	3,475	3,405	+65	+1.93%	1.56M	08:13:17
Ts	3,030	3,070	3,020	-10	-0.33%	40.54K	07:31:32
Sam Hwa Capaci	43,600	44,100	42,800	-600	-1.36%	47.6K	07:32:31
Kisco Holdings	22,000	22,400	21,950	+50	+0.23%	116	07:27:05
Asia Cement	235,000	238,500	235,000	-2,500	-1.05%	80	07:31:24
Vivien Corp	1,031	1,048	1,030	-5	-0.48%	15.23K	07:31:22
Kyungnong	9,880	9,950	9,800	+10	+0.10%	5.03K	07:27:14
Korea Ind	3,175	3,190	3,155	+10	+0.32%	22.15K	07:32:17
Dohwa Engin	7,450	7,520	7,440	-50	-0.67%	997	07:32:29
Sam Yang T S	49,500	49,750	49,500	-350	-0.70%	10	07:32:16
Export Packing	2,620	2,650	2,620	-30	-1.13%	6.33K	07:30:40
Dongsung Pharm	5,280	5,290	5,270	-30	-0.56%	1.77K	07:31:14
Hanil Iron & S	2,405	2,440	2,385	-5	-0.21%	7.92K	07:32:24
Asia Paper	8,300	8,700	8,040	-690	-7.68%	331.03K	08:13:25
Hanjin Trans	20,800	21,300	20,800	-500	-2.35%	4.21K	07:32:12
Sh E & C	646	647	641	+2	+0.31%	86.03K	07:32:03
Handok	13,160	13,200	13,120	-90	-0.68%	216	07:31:26
Bumyang Construction	1,390	1,409	1,383	-10	-0.71%	5.59K	07:30:43
Century Corporation	8,000	8,390	7,900	0	0.00%	28.85K	07:32:26
Samick Music I	1,280	1,289	1,270	-1	-0.08%	10.6K	07:32:17
Hwa Sung Ind	9,900	9,920	9,780	0	0.00%	209	07:30:09
Choheung	171,500	172,900	171,500	-3,200	-1.83%	69	07:30:17
Jeil Pharm	10,300	10,370	10,100	+20	+0.19%	11.04K	07:29:56
Orientbio	537	548	537	-6	-1.10%	7.35K	07:32:03
Shinil Electronics Co	1,880	1,887	1,877	0	0.00%	49.37K	07:31:37
Tcc Steel	54,600	56,200	53,500	-100	-0.18%	60.38K	07:32:32
Kukje Pharma	4,935	5,000	4,915	-60	-1.20%	29.36K	07:32:13
Bo Lak	1,133	1,137	1,130	-3	-0.26%	5.17K	07:28:57
Chin Hung Int'	948	958	948	-10	-1.04%	7.22K	07:32:27
Sam Yung Tradi	12,770	12,880	12,720	-20	-0.16%	739	07:30:30
Sun L	2,470	2,490	2,470	-45	-1.79%	243	07:27:18
Miwon Commerci	186,900	187,400	184,500	-100	-0.05%	1.17K	07:32:02
Shin Poong Pap	850	860	840	+5	+0.59%	18.63K	07:31:19
Dayou A-Tech	1,181	1,193	1,177	-7	-0.59%	3.58K	07:31:39
TYM	4,560	4,625	4,555	-90	-1.94%	34.54K	07:32:25
Yoo Sung Ent	2,685	2,705	2,675	-10	-0.37%	339	07:30:09
Kumho Ind	4,170	4,210	4,170	+5	+0.12%	4.5K	07:32:25
Hae In	5,500	5,560	5,490	-60	-1.08%	4.93K	07:31:11
Aprogen Pharmaceuticals	1,573	1,603	1,560	-26	-1.63%	36.5K	07:31:54
Kolon Globalco	8,220	8,400	8,180	-90	-1.08%	3.62K	07:30:54
Sung Bo Chem	2,890	2,900	2,885	-10	-0.34%	1.12K	07:11:24
Daewoong	17,400	17,980	17,350	-360	-2.03%	10.65K	07:32:24
Ilsung Pharm	18,800	19,310	18,760	-280	-1.47%	8.79K	07:32:26
D I Corp	21,450	23,500	21,400	-2,850	-11.73%	1.67M	08:13:31
Ilshin Spinnin	8,440	8,480	8,440	-50	-0.59%	285	07:12:49
Daewon Pharm	14,910	15,000	14,640	+150	+1.02%	37.91K	07:32:23
Sam Yang Foods	270,500	277,000	266,000	+2,000	+0.74%	17.29K	07:32:31
Heung A Shippi	2,955	3,020	2,925	+20	+0.68%	2.12M	07:32:25
Hankook Cosmetics Manufacturing	25,850	26,300	25,600	-150	-0.58%	5.07K	07:32:21
Yuhwa Sec	2,240	2,240	2,235	+10	+0.45%	193	07:30:41
Yuanta Sec Kor	2,660	2,665	2,645	-10	-0.37%	4.82K	07:31:17
Yungjin Pharm	2,035	2,055	2,030	0	0.00%	19.82K	07:32:11
Hanwha Investment Securities	3,410	3,450	3,390	-5	-0.15%	170.8K	07:32:27
Daishin Sec	14,550	14,580	14,500	+40	+0.28%	4.13K	07:32:23
Ihq	239	242	211	0	0.00%	0	01/01
HLB Global	7,060	7,370	7,060	-190	-2.62%	121.43K	07:32:29
Pang Rim Spinn	2,070	2,075	2,035	-5	-0.24%	13.51K	07:28:08
Mi Chang Oil	75,400	76,100	75,200	-500	-0.66%	557	08:00:27
Hansung Ent	5,040	5,120	5,020	-10	-0.20%	4.28K	07:32:16
Korean Reinsu	7,870	7,890	7,820	+60	+0.77%	25.5K	07:32:07
Sam Young Chem	3,925	4,000	3,925	-35	-0.88%	5.31K	07:30:52
Chin Yang Ind	6,430	6,600	6,400	-150	-2.28%	23.45K	07:32:12
Daehan Synthet	104,000	104,700	103,200	0	0.00%	0	18/04
Boryung Pharm	11,250	11,260	11,020	+40	+0.36%	26.86K	07:32:07
Sajodaerim	36,550	36,700	35,700	+850	+2.38%	10.4K	07:32:05
Sg	403	409	402	-4	-0.98%	60.8K	07:30:55
Shinhung	15,100	15,480	14,950	+150	+1.00%	3.54K	07:32:12
Korea Petroleum Ind	17,880	18,900	16,890	+650	+3.77%	4.01M	07:56:52
Taeyang Metal	2,020	2,060	2,000	-55	-2.65%	86.93K	07:31:13
Dongbang Trans	2,340	2,375	2,310	-10	-0.43%	155.62K	07:32:30
Npc	5,050	5,100	5,040	-50	-0.98%	3.62K	07:32:17
Nam Sung	1,827	1,830	1,823	-3	-0.16%	3.74K	07:30:34
Hyundai Pharm	3,755	3,795	3,755	-35	-0.92%	4.04K	07:32:12
Sebang	11,440	11,580	11,440	-150	-1.29%	9.08K	07:32:07
Samick Thk	13,880	14,020	13,730	0	0.00%	47.03K	07:32:29
Seoul Food	172	172	171	0	0.00%	339.29K	07:32:28
Samhwa Crown	32,100	32,100	32,100	+350	+1.10%	3	07:19:14
Kleannara	2,200	2,230	2,190	-20	-0.90%	2.61K	07:32:28
Hyundai Bngste	20,600	20,900	20,300	+100	+0.49%	57.19K	07:32:31
Samchully	90,300	90,400	90,100	-200	-0.22%	746	07:31:06
Cho Kwang Leat	49,950	49,950	49,850	0	0.00%	113	07:18:12
PharmGen Science	5,170	5,220	5,150	-30	-0.58%	43.82K	07:32:29
Sunny Elec	1,997	2,020	1,980	-1	-0.05%	305.68K	07:32:17
Duksung	8,670	9,180	8,520	-110	-1.25%	778.63K	07:32:21
Drb Holding	5,870	6,040	5,850	+20	+0.34%	15.51K	07:31:30
TWay Holdings	442	444	442	-2	-0.45%	6.54K	07:32:29
Dongil Ind	41,850	42,700	41,850	-50	-0.12%	155	07:31:46
Cho Kwang Pain	6,160	6,170	6,110	+10	+0.16%	955	07:20:42
CItech Co Ltd	1,169	1,180	1,155	-12	-1.02%	23.31K	07:29:26
Hanshin Const	6,270	6,300	6,270	0	0.00%	1.59K	07:29:20
Silla	8,450	8,510	8,400	-40	-0.47%	3.85K	07:32:27
Sungshin Cemen	8,460	8,460	8,410	0	0.00%	4.36K	07:31:34
Husteel	4,450	4,470	4,410	+50	+1.14%	54.34K	07:32:30
Pusan Cast Met	486	492	472	0	0.00%	0	01/01
Cosmoam&T	148,000	149,500	144,500	+1,200	+0.82%	24.52K	07:32:26
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,230	15,560	15,220	-310	-1.99%	8.23K	07:32:26
Kuk Dong	615	618	611	+2	+0.33%	4.56K	07:30:04
Monami	2,675	2,790	2,675	-5	-0.19%	30.08K	07:32:00
Shinsung Tngsn	1,790	1,805	1,790	-9	-0.50%	15.68K	07:32:13
Cosmo Chem	30,400	31,000	30,350	-750	-2.41%	33.94K	07:32:25
Korea Air Svc	65,100	66,500	64,700	-400	-0.61%	1.07K	07:32:12
Hyundai Green Food	4,430	4,535	4,425	-105	-2.32%	15.86K	07:32:05
Samjin Pharm	19,690	19,690	19,560	-60	-0.30%	4.21K	07:31:31
SPC Samlip	57,000	57,700	57,000	-700	-1.21%	556	07:31:09
Samyoung Elec	9,640	9,890	9,600	-260	-2.63%	30.93K	07:31:35
Nexen	4,130	4,160	4,105	-15	-0.36%	1.29K	07:28:38
Crown Confec	5,810	5,850	5,790	-40	-0.68%	1.13K	07:29:13
Daelim B&Co	3,910	3,930	3,880	0	0.00%	957	07:31:19
Shinyoung Waco	9,310	9,430	9,310	-120	-1.27%	19	07:30:00
Poongsan Holdi	29,150	29,500	29,150	-200	-0.68%	3.71K	07:32:19
Wonlim	18,630	19,190	18,630	-500	-2.61%	961	07:31:09
Huneed Tech	7,750	7,780	7,370	+390	+5.30%	315.06K	07:32:03
Korea Line	1,796	1,857	1,788	-7	-0.39%	797.04K	07:32:26
Dongbu	4,920	4,975	4,900	-40	-0.81%	832	07:31:15
Dongwon Ind	36,050	36,400	35,700	+50	+0.14%	2.2K	07:31:06
Hwaseung Industries	3,870	3,880	3,850	-30	-0.77%	13.49K	07:32:15
Sajo Oyang	8,610	8,640	8,610	0	0.00%	1.14K	07:30:15
Sam-A Aluminiu	79,200	82,200	78,400	-400	-0.50%	32.01K	07:32:34
Kec Holdings	910	924	908	-14	-1.52%	15.82K	07:32:26
Jeju Bank	16,140	16,900	15,420	+1,390	+9.42%	15.24M	07:57:56
Daewon Cable	2,555	2,595	2,410	-45	-1.73%	5.59M	07:56:54
Daegu Dept Sto	7,470	7,650	7,400	+70	+0.95%	5.58K	07:30:57
Hyundai Cement	14,820	14,980	14,770	+50	+0.34%	149	07:32:13
Inscobee	1,214	1,237	1,176	+39	+3.32%	228.41K	07:31:55
Daelim Trading	2,940	2,980	2,930	-50	-1.67%	30	07:18:31
Samsung Climat	9,100	9,130	8,810	+20	+0.22%	9.73K	07:31:54
Young Poong Pa	1,875	1,916	1,874	-42	-2.19%	139.77K	08:13:30
Ak Holdings	15,010	15,020	14,790	+130	+0.87%	2.11K	07:31:30
Taekyung Chem	13,350	13,390	13,200	+70	+0.53%	6.13K	07:32:12
Woosung Feed	19,100	19,370	19,100	-370	-1.90%	589	07:29:01
Gs Retail	19,000	19,070	18,830	-70	-0.37%	22.38K	07:32:11
Ilshinstone	1,047	1,052	1,041	+6	+0.58%	49.65K	07:30:12
Mirae ING	1,170	1,219	1,170	-29	-2.42%	68.67K	07:31:33
Sajo Ind	36,200	36,750	35,900	-250	-0.69%	469	07:32:11
Byuksan	2,125	2,155	2,120	-25	-1.16%	5.96K	07:31:56
Korea Steel	1,747	1,754	1,727	+1	+0.06%	267	07:27:59
Aprogen KIC	1,534	1,604	1,526	-72	-4.48%	1.76M	07:57:32
Sempio Foods	48,350	48,800	48,350	+50	+0.10%	605	07:31:40
Dongbang Agro	6,270	6,270	6,240	0	0.00%	659	07:30:17
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	01/01
Isupetasys	38,550	38,850	37,650	-500	-1.28%	600.21K	08:15:25
F F	14,250	14,460	14,250	-150	-1.04%	943	07:31:48
Korea Circuit	16,010	16,430	16,010	-430	-2.62%	26.96K	07:32:15
Pan-Pacific	1,649	1,662	1,643	-12	-0.72%	13.07K	07:30:47
Daidong Elec	11,720	11,860	11,500	-20	-0.17%	15.68K	07:32:00
Eagon Ind	5,470	5,470	5,350	+120	+2.24%	4.38K	07:31:30
Ni Steel	4,485	4,500	4,450	+20	+0.45%	7.03K	07:31:18
Namsun Alumini	1,925	1,947	1,920	+14	+0.73%	548.18K	07:31:21
Moonbae Steel	2,855	2,910	2,830	0	0.00%	118.94K	07:53:52
Suheung Capsul	21,300	21,500	21,300	-100	-0.47%	645	07:32:27
Iljeong Ind	16,120	16,900	15,780	+480	+3.07%	7.85K	07:30:49
Willbes	497	507	497	-4	-0.80%	6.09K	07:30:06
Anam Electroni	1,853	1,877	1,848	-18	-0.96%	35.23K	07:31:44
Youlchon Chem	33,300	34,100	33,200	-1,050	-3.06%	18.18K	07:32:29
Hotel Shilla	56,600	56,900	56,400	-600	-1.05%	22.92K	07:32:08
Kumbi	60,500	61,700	60,400	-700	-1.14%	723	07:29:39
Hanmi Science	32,100	32,500	32,000	-600	-1.83%	29.82K	07:32:12
Dong Yang Pipe	703	711	699	-8	-1.13%	30.94K	07:31:04
Kctc	3,655	3,675	3,635	+5	+0.14%	3.41K	07:31:29
Kyung In Elect	21,800	21,850	21,650	0	0.00%	220	07:32:13
Simpac	4,480	4,525	4,460	0	0.00%	7.39K	07:31:32
Hansol Csn	2,215	2,255	2,200	-25	-1.12%	40.09K	07:32:22
Daiyang Metal	2,055	2,095	2,040	-25	-1.20%	118.86K	07:56:21
Moorim Paper	2,065	2,085	2,060	-10	-0.48%	13.28K	07:32:12
Hanssem	50,400	50,500	46,000	+2,800	+5.88%	29.49K	07:56:59
Shinwon	1,277	1,288	1,277	-7	-0.55%	5.25K	07:32:29
Kwangdong Phar	6,670	6,690	6,650	-20	-0.30%	10.1K	07:32:30
Charm Engine	454	460	453	-6	-1.30%	65.01K	07:29:13
Daewoo Elec Co	1,392	1,407	1,382	-3	-0.22%	30.47K	08:02:58
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	01/01
Kc Green Holdi	2,310	2,350	2,300	-20	-0.86%	3.23K	07:32:13
Kyung Dong Navien	53,400	54,700	53,100	-900	-1.66%	2.42K	07:32:29
Han Chang Pape	824	826	818	+1	+0.12%	9.58K	07:29:48
Samwha Electri	37,900	40,050	36,900	-1,800	-4.53%	161.99K	07:57:28
Sam Jung Pulp	25,050	25,050	24,700	+50	+0.20%	114	07:24:51
Kp	598	607	585	+9	+1.53%	15.82K	07:27:02
Youngone Holdi	82,200	84,000	82,000	-1,000	-1.20%	2.23K	07:32:11
Korea Refract	2,780	2,805	2,780	-25	-0.89%	905	07:31:02
Korea Flange	4,745	4,820	4,700	-50	-1.04%	14.21K	07:28:56
Hansol Pns	1,247	1,255	1,237	+10	+0.81%	6.16K	07:28:15
SM Bexel	1,545	1,575	1,530	+1	+0.06%	6.62K	07:31:20
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,130	6,330	6,100	-210	-3.31%	25.96K	07:31:21
Hwacheon Machi	3,700	3,900	3,690	-145	-3.77%	200.78K	07:32:00
Pyung Hwa Hldg	3,060	3,060	3,040	0	0.00%	69	07:30:08
Firstec	3,500	3,530	3,440	+45	+1.30%	288.8K	07:32:30
Samho Dev	3,280	3,280	3,240	-5	-0.15%	4.74K	08:13:29
GeneOne Life Science	2,500	2,655	2,285	+215	+9.41%	1.15M	07:32:02
Enex	483	485	482	+1	+0.21%	10.03K	07:30:29
Cj Seafood	2,720	2,735	2,710	+10	+0.37%	7.12K	07:31:36
Samwha Elec	4,025	4,110	3,975	-10	-0.25%	54.83K	07:31:11
Tailim Packaging	2,795	2,835	2,795	-35	-1.24%	7.16K	07:30:08
Seong An	1,369	1,395	1,336	+39	+2.93%	297.2K	07:32:22
Uni Chem	1,584	1,630	1,570	-36	-2.22%	119.15K	07:27:54
Busan Ind	53,100	53,300	53,100	-300	-0.56%	71	07:28:42
Galaxia SM	2,210	2,220	2,185	-10	-0.45%	21.32K	08:09:56
Hannong Chem	17,320	17,740	17,300	-380	-2.15%	42.05K	07:31:57
Y2 Solution	3,515	3,600	3,490	-85	-2.36%	22.38K	07:32:14
Han Shin Mach	4,225	4,265	4,210	-55	-1.29%	23.5K	07:31:20
Hyundai Corp	16,360	16,530	16,350	-140	-0.85%	863	07:30:15
Shinsung E&G	2,180	2,220	2,175	-50	-2.24%	375.42K	07:32:26
DB INC	1,469	1,475	1,465	-1	-0.07%	3.79K	07:32:16
Young Heung I&	514	514	510	+4	+0.78%	1.22K	07:14:54
Ascendio	1,130	1,199	1,122	-25	-2.16%	828.91K	07:32:29
Keyang Elec Ma	1,803	1,850	1,793	-49	-2.65%	39.41K	07:32:17
Yeong Hwa Meta	863	870	857	-11	-1.26%	17.18K	07:32:07
Kyungdong Gas	68,200	68,800	67,900	-1,200	-1.73%	3.86K	07:32:13
Douzone Bizon	57,100	58,300	55,800	+200	+0.35%	146.64K	07:32:32
Kyungin Synthe	3,335	3,380	3,335	-45	-1.33%	5.09K	07:32:15
Monalisa	3,130	3,175	3,105	-20	-0.63%	42.5K	07:32:22
Dae Chang	1,620	1,680	1,571	+89	+5.81%	11.13M	07:57:57
Sewoo Global	1,414	1,455	1,412	-57	-3.87%	33.54K	07:30:31
Il Sung Const	1,189	1,216	1,185	-21	-1.74%	35.28K	07:31:56
Hwaseung	1,761	1,789	1,761	-15	-0.84%	1.38K	07:29:42
Kyeryong Const	12,800	12,900	12,800	-120	-0.93%	648	07:31:46
Camus Engineering & Construction	1,594	1,595	1,564	+30	+1.92%	10.37K	07:31:36
Gmb Korea	4,245	4,280	4,225	-20	-0.47%	1.68K	07:32:30
Han Express	4,555	4,675	4,535	-125	-2.67%	9.77K	07:31:48
Dae Young Pkg	1,300	1,333	1,296	-24	-1.81%	318.08K	07:32:10
Kumkang Kind	5,400	5,450	5,370	-20	-0.37%	21.13K	07:31:52
Youngbo Chem	3,420	3,450	3,415	-15	-0.44%	3.37K	07:31:22
Kukdong Oil &	3,980	3,985	3,920	+50	+1.27%	99.73K	07:31:59
Taekyung BK	5,270	5,290	5,210	+10	+0.19%	8.83K	07:47:27
Hansol Chemica	184,300	188,800	184,300	-6,700	-3.51%	11.02K	07:32:30
Sajo Seafood	3,355	3,365	3,315	0	0.00%	2.37K	07:29:14
Halla Eng&Cons	1,943	1,974	1,941	-13	-0.66%	9.78K	07:32:11
Dongwon System	39,800	40,700	39,550	-1,000	-2.45%	14.24K	07:32:13
Sungmoon Elect	1,448	1,482	1,437	-14	-0.96%	19.21K	07:31:28
In The F	686	689	685	+4	+0.59%	4.38K	07:25:05
E-Starco	716	743	710	-20	-2.72%	207.24K	07:32:18
Daechang Forgi	5,560	5,630	5,560	-80	-1.42%	7.9K	07:32:02
Automobile &Pc	1,226	1,285	1,098	+128	+11.66%	231.16K	07:32:00
Yesco	38,250	38,500	38,250	-250	-0.65%	279	07:32:12
KIB Plug Energy	428	432	426	-2	-0.47%	366.73K	07:32:28
Iljin Holdings	4,070	4,140	4,070	-65	-1.57%	11.61K	07:29:27
Tae Kyung Ind	5,820	5,870	5,810	-50	-0.85%	1.22K	07:32:27
Dae Hyun	1,890	1,892	1,881	0	0.00%	2.85K	07:32:28
Hansae Yes24	4,700	4,700	4,655	+40	+0.86%	661	07:30:02
Whanin Pharm	13,690	13,740	13,670	-20	-0.15%	2.37K	07:32:12
Shindaeyang Pa	5,650	5,700	5,640	-70	-1.22%	365	07:30:48
DB Financial Investment	4,010	4,045	4,000	-10	-0.25%	1.8K	07:29:57
Daesung Holdin	8,880	8,890	8,840	0	0.00%	1.24K	07:27:53
Fursys	35,950	37,500	35,900	+50	+0.14%	562	07:31:54
Woongjin	1,118	1,125	1,113	+2	+0.18%	20.27K	07:32:12
Kwang Myung El	2,640	2,665	2,605	-50	-1.86%	759.7K	07:32:28
Myungmoon Phar	2,070	2,075	2,065	+5	+0.24%	894	07:31:14
Wooshin System	8,760	8,960	8,650	-240	-2.67%	68.09K	07:31:50
Seoul City Gas	56,700	57,000	56,700	-300	-0.53%	146	07:30:10
Soosan Heavy I	2,010	2,025	2,005	-10	-0.50%	3.93K	07:30:03
Pulmuone Holdi	11,770	11,900	11,630	+140	+1.20%	23.39K	07:32:28
Auk Corp	2,075	2,110	2,070	-40	-1.89%	46.11K	07:31:59
E1	64,600	65,300	64,500	-500	-0.77%	1.2K	07:30:01
Hankuk Carbon	10,660	10,940	10,660	-180	-1.66%	62.75K	07:32:26
Choil Aluminum	2,565	2,655	2,550	+55	+2.19%	11.26M	07:57:29
Dongwon Metal	1,622	1,639	1,612	-8	-0.49%	21.6K	07:31:19
Sk Gas	150,700	152,400	150,700	-1,900	-1.25%	730	07:32:30
Shinpoong Phar	12,720	13,070	12,690	-350	-2.68%	48.88K	07:31:49
Thn	3,550	3,615	3,550	-45	-1.25%	8.31K	07:31:38
Seah Spe Steel	13,570	13,580	13,500	-10	-0.07%	983	07:28:54
Hitron Systems	1,339	1,344	1,325	+19	+1.44%	1.46K	07:31:21
KidariStudio Inc	4,465	4,535	4,455	-20	-0.45%	7.32K	07:31:30
Asiana Airline	10,610	10,680	10,530	-200	-1.85%	21.95K	07:32:13
Seowon	1,393	1,404	1,354	+45	+3.34%	887.01K	07:32:36
Sewon Precision Industry	7,740	7,810	7,730	-30	-0.39%	509	07:20:52
Samwon Steel	2,755	2,760	2,750	-10	-0.36%	402	07:20:31
Mhethanol	6,140	6,140	6,110	0	0.00%	657	07:31:36
Korea Eng Cons	5,350	5,400	5,350	-40	-0.74%	2.5K	07:31:04
Dongnam Chem	31,200	31,500	31,150	-300	-0.95%	439	07:18:12
Daou Tech	18,450	18,500	18,350	-50	-0.27%	3.29K	07:31:52
Inzi Controls	7,640	7,730	7,610	-10	-0.13%	768	07:28:49
Infac	8,370	8,450	8,370	-90	-1.06%	1.3K	07:23:41
Sc Engineering	1,499	1,511	1,490	-6	-0.40%	4.78K	07:31:19
Wiscom	2,365	2,430	2,345	+20	+0.85%	132	07:23:58
Dcm	11,010	11,170	11,000	-70	-0.63%	640	07:31:13
Kolmar Holding	8,290	8,290	8,120	+60	+0.73%	21.71K	07:31:55
Dae Won Chem	1,742	1,745	1,721	+10	+0.58%	1.55K	07:30:48
Duck Yang Ind	5,240	5,480	5,180	-320	-5.76%	880.88K	08:13:30
Sjm Holdings	3,690	3,735	3,690	-35	-0.94%	7.62K	07:31:50
Mirae	2,230	2,320	2,220	-90	-3.88%	146.46K	07:31:52
Jayjun Co	6,440	6,460	6,360	+80	+1.26%	1.86K	07:32:24
Hansol Homedec	754	754	753	0	0.00%	3.17K	07:30:04
Lee Ku Ind	7,080	7,310	6,410	+1,060	+17.61%	24.53M	07:57:57
Han Kook Steel	2,420	2,440	2,415	+5	+0.21%	4.22K	07:26:20
Stic Investments	8,370	8,390	8,260	+20	+0.24%	10.51K	07:32:10
Bookook Steel	3,045	3,090	3,035	-15	-0.49%	38.41K	07:31:03
Maniker	1,098	1,120	1,094	-8	-0.72%	21.47K	07:32:22
Seha	1,033	1,035	1,027	-1	-0.10%	1.2K	07:25:47
Donga Geologic	12,230	12,370	12,220	-40	-0.33%	1.09K	07:26:09
KC Co	21,150	21,800	21,150	-850	-3.86%	20.8K	07:32:27
Daol Investment Securities	3,085	3,115	3,080	-30	-0.96%	3.27K	07:30:34
Kyobo Securiti	4,840	4,850	4,830	-5	-0.10%	935	07:32:00
Dong Won Fish	5,950	6,100	5,860	+30	+0.51%	2.5K	07:31:27
BK Tops	904	1,200	904	0	0.00%	0	01/01
Shinsegae Inte	17,820	17,870	17,490	+280	+1.60%	20.47K	07:32:16
Shinsegae Food	33,850	33,900	33,800	-350	-1.02%	293	07:32:15
Comtec Sys	681	681	676	0	0.00%	35.76K	07:28:16
Lotte Tour Dev	9,820	10,000	9,800	-230	-2.29%	160.85K	07:32:31
Hwang-Kum Stee	6,900	6,950	6,750	+150	+2.22%	20.1K	07:31:41
Feelux	1,326	1,410	1,311	0	0.00%	0	01/01
Jahwa Electron	24,200	24,800	24,150	-600	-2.42%	15.77K	07:32:24
Chasys	1,235	1,263	1,235	-29	-2.29%	32.78K	07:32:33
United Pharm	22,600	22,700	22,550	-150	-0.66%	421	07:30:34
Shinsegae Cons	10,020	10,190	10,010	-170	-1.67%	357	07:31:56
Nice	12,560	12,620	12,530	0	0.00%	1.72K	07:30:12
Incheon City G	25,450	25,450	25,450	0	0.00%	45	07:13:56
HS Ad	6,160	6,230	6,160	-30	-0.48%	3.75K	07:32:13
Baiksan	13,330	13,570	13,330	-270	-1.99%	8.86K	07:32:00
Shinsegae I&C	10,870	11,010	10,860	-100	-0.91%	1.73K	07:32:10
SNT Holdings	22,550	22,800	22,400	-250	-1.10%	499	07:32:30
Farmsco	2,870	2,915	2,870	-25	-0.86%	3.4K	07:31:18
Yg Plus Inc	4,110	4,130	4,090	-20	-0.48%	14.02K	07:32:30
LG HelloVision	3,280	3,345	3,270	+10	+0.31%	38.82K	07:31:01
Gwangjushinseg	30,300	30,300	30,250	+50	+0.17%	291	07:32:33
Hana Tour	59,000	59,200	56,500	+1,500	+2.61%	44.51K	07:56:59
Kiwoom	125,000	125,200	122,100	-1,400	-1.11%	7.44K	07:31:45
Sangsin Brake	3,850	3,910	3,830	-10	-0.26%	21.64K	08:13:45
Hanmi Semicon	137,600	141,200	137,400	-5,000	-3.51%	636.97K	08:15:00
Jooyontech	467	468	463	+4	+0.86%	26.22K	07:22:08
Kss Line	7,850	8,000	7,850	-40	-0.51%	3.54K	07:32:22
Cosmax	9,550	9,630	9,510	-40	-0.42%	409	07:19:01
Union Materials	2,915	3,010	2,825	+130	+4.67%	1.64M	07:32:31
Korea Aerospac	48,650	49,400	48,550	-400	-0.82%	108.31K	07:32:26
Woojin Plaimm	2,715	2,765	2,705	+15	+0.56%	4.06K	07:31:49
Kepco Plant S&	33,150	33,700	33,150	-550	-1.63%	19.76K	07:32:31
Chin Yang Chem	3,550	3,595	3,525	-10	-0.28%	1.12K	07:31:20
Kt Skylife	5,340	5,350	5,330	-10	-0.19%	660	07:31:30
Hanmiglobal	15,240	15,280	15,060	+150	+0.99%	18.6K	07:31:29
Hyundai Home Shopping Network	56,200	58,000	55,800	-2,800	-4.75%	9.51K	08:12:34
Posco C&C Stl	48,600	52,600	45,550	+3,300	+7.28%	552.87K	07:57:35
Seah Holdings	106,300	106,300	106,300	-800	-0.75%	1	07:16:02
Development Advance Solution	3,450	3,450	3,400	+15	+0.44%	9.13K	07:32:24
Ktcs	3,190	3,215	3,170	0	0.00%	23.66K	07:31:01
Ktis	2,825	2,830	2,810	-5	-0.18%	6.57K	07:32:22
Ckd Bio	23,500	23,800	23,500	-350	-1.47%	277	07:30:27
Savezone I C	2,335	2,380	2,320	+5	+0.21%	1.51K	07:32:24
Samsung Publis	17,900	18,150	17,900	-200	-1.10%	5.35K	07:32:22
Daeho Al	1,153	1,159	1,134	-1	-0.09%	68.42K	07:37:53
Mk Trend	2,125	2,150	2,110	+10	+0.47%	3.19K	07:31:57
Dsr Wire	4,100	4,115	4,100	-10	-0.24%	1.33K	07:31:35
Histeel	3,550	3,775	3,395	+120	+3.50%	6.37M	07:56:54
Korea District Heating	39,100	39,300	38,950	-200	-0.51%	1.08K	07:31:39
Lotte Himart	9,070	9,250	9,040	-60	-0.66%	3.2K	07:45:54
Koas	463	465	455	+8	+1.76%	34.72K	07:32:12
Stx Heavy Indu	13,630	14,170	13,620	-360	-2.57%	169.6K	07:32:26
Uangel	3,370	3,410	3,370	-40	-1.17%	4.35K	07:31:53
Nongshim Holdi	63,700	64,200	63,600	-200	-0.31%	284	07:32:13
ENPlus Co Ltd	3,080	3,160	3,075	-60	-1.91%	168.38K	07:32:13
Saeron Auto	3,855	3,920	3,855	-65	-1.66%	455	07:29:45
Uniquest	6,870	7,060	6,870	-230	-3.24%	25.96K	07:32:07
Telcoware	10,130	10,250	10,130	-60	-0.59%	407	07:31:32
CJ CGV	5,740	5,790	5,720	+20	+0.35%	88.2K	07:32:33
Hyundai Livart Furniture	7,350	7,390	7,330	+20	+0.27%	408	07:25:34
Huvis	3,665	3,790	3,655	-85	-2.27%	7.83K	07:32:04
Iljin Diamond	12,610	12,850	12,610	-160	-1.25%	1.14K	07:32:08
Fila Holdings	38,850	39,400	38,600	-450	-1.15%	16.94K	07:32:30
Tongyang Life	4,950	4,960	4,920	+10	+0.20%	6.98K	07:31:58
Kpx Green Chem	7,130	7,250	7,100	-130	-1.79%	19.35K	07:32:05
Daehan Steel	13,600	13,840	13,570	-240	-1.73%	5.41K	07:32:26
Dongyang Expre	11,540	11,590	11,540	-50	-0.43%	227	07:28:57
E-World	1,965	1,985	1,961	-22	-1.11%	31.54K	07:32:04
Daesang Holdings	8,660	8,760	8,590	+10	+0.12%	29.47K	07:31:17
Nk	870	871	862	-1	-0.11%	10.29K	07:30:06
Jindo	2,330	2,360	2,320	-20	-0.85%	9.46K	07:32:17
Macq Kor Infr	12,580	12,580	12,530	0	0.00%	83.53K	07:32:27
Hyundai E P	4,120	4,150	4,100	-25	-0.60%	1.15K	07:32:32
Pyung Hwa Ind	1,121	1,135	1,121	-14	-1.23%	6.36K	07:30:00
Noroo Paint	9,130	9,240	9,130	-110	-1.19%	7.13K	07:31:33
MetaLabs	1,761	1,799	1,761	-47	-2.60%	3.01K	07:32:18
Sewon E&C	254	273	252	0	0.00%	0	01/01
Dic	5,280	5,420	5,280	-90	-1.68%	100.71K	07:32:08
Kec	1,324	1,337	1,322	-15	-1.12%	210.91K	07:32:04
Kpx Holdings	55,500	56,000	55,500	-200	-0.36%	81	07:30:17
Kishin Copr	2,995	3,000	2,970	+5	+0.17%	319	07:18:47
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	01/01
Hyungji Elite	1,184	1,202	1,184	-13	-1.09%	7.36K	07:32:04
Hyosung Itx	12,510	12,550	12,500	+30	+0.24%	765	07:15:53
Woongjin Thinkbig	2,090	2,110	2,080	-15	-0.71%	5.51K	07:31:23
Jw Holdings	2,955	3,000	2,950	-15	-0.51%	6.5K	07:30:56
Visang Educati	4,855	4,980	4,855	-70	-1.42%	8.01K	07:31:22
Chinyang Hold	3,215	3,220	3,210	0	0.00%	8.96K	07:31:54
SNTEnergy	11,030	11,140	10,730	-10	-0.09%	14.57K	07:32:26
InBioGen Co Ltd	467	486	462	0	0.00%	0	01/01
Dongsung Corp	4,470	4,500	4,465	-25	-0.56%	10.03K	07:32:28
Sbw	269	277	269	0	0.00%	0	01/01
Reyon Pharm	13,240	13,480	13,230	-140	-1.05%	400	07:29:44
Woojin	8,060	8,150	8,040	-100	-1.23%	11.93K	07:32:29
Msc	77,400	78,100	77,000	-200	-0.26%	612	07:29:57
Youngone	36,950	37,050	36,500	+50	+0.14%	13.79K	07:56:42
Gkl	13,900	13,960	13,360	+380	+2.81%	149.6K	07:56:59
Daesung Energy	8,950	8,950	8,750	+150	+1.70%	118.66K	07:32:33
SMeDi	510	513	508	+3	+0.59%	7.32K	07:30:42
Kc Cottrell	1,236	1,254	1,230	-19	-1.51%	9.91K	07:31:53
Chosun Welding	96,200	97,400	95,500	-1,200	-1.23%	590	07:32:12
Imarketkorea	8,300	8,360	8,300	-60	-0.72%	1.9K	07:32:15
Hankook Cosmet	6,980	6,990	6,820	+80	+1.16%	208.63K	07:32:32
SJM Co	3,480	3,520	3,450	-40	-1.14%	5.25K	07:28:43
Hyundai Hcn	4,220	4,400	4,055	+145	+3.56%	578.26K	07:32:29
Daesung Ind	3,760	3,770	3,740	0	0.00%	4.01K	07:32:18
Intergis	2,295	2,295	2,275	+20	+0.88%	5.16K	07:31:47
Korea Electronic Power Industrial Development	6,980	7,010	6,950	-10	-0.14%	19.22K	07:32:27
Miwon Chemical	70,000	71,000	70,000	-1,000	-1.41%	181	07:30:28
Sidiz	29,000	29,000	28,600	-100	-0.34%	572	07:31:33
Sunjin	7,000	7,010	6,980	-10	-0.14%	5.07K	07:26:21
Meritz Financi	74,900	76,000	74,400	-1,400	-1.83%	88.37K	08:15:22
Kolon Plastics	7,000	7,090	6,980	-90	-1.27%	6.63K	07:31:32
Dgb Financial	7,990	8,030	7,850	-110	-1.36%	310.88K	07:32:07
E-Mart	60,300	61,100	60,200	-900	-1.47%	19.38K	07:32:25
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	01/01
Ktop Reit	1,013	1,024	1,013	-4	-0.39%	4.37K	07:31:52
Samyang Cor	48,100	48,850	48,100	-450	-0.93%	872	07:30:14
Dsr	4,135	4,170	4,120	-10	-0.24%	440	07:28:38
Aekyung Petrochemical	12,120	12,310	11,980	+10	+0.08%	32.92K	07:32:21
Hankook Tire	58,800	61,100	58,600	-2,100	-3.45%	107.75K	08:14:34
Korea Kolmar	50,200	50,400	49,400	-300	-0.59%	36.9K	08:13:26
Drb Industrial	8,230	8,390	8,160	-100	-1.20%	38.85K	07:31:28
Dong-A St	69,600	69,700	68,800	+800	+1.16%	8.85K	07:31:42
Jb Financial	11,870	11,890	11,700	-220	-1.82%	80.1K	07:31:52
Hanjinkal	55,300	56,800	55,200	-2,100	-3.66%	18.58K	07:31:31
NHN	22,250	22,350	22,150	-100	-0.45%	2.14K	07:31:41
Asiacement	9,770	9,850	9,760	-60	-0.61%	3.83K	07:31:39
Singsongholdin	7,340	7,390	7,240	+20	+0.27%	30.23K	07:31:56
Hyundai-Rotem	41,100	42,550	40,450	-50	-0.12%	1.79M	07:45:55
Chong Kun Dang Pharma	101,000	101,000	99,600	-600	-0.59%	4.71K	07:31:52
Finebesteel	1,301	1,329	1,301	-7	-0.54%	10.8K	07:27:34
Cuckoo Electr	18,500	18,580	18,210	+180	+0.98%	4.67K	07:31:55
BGF	3,590	3,600	3,570	-15	-0.42%	4.4K	07:31:38
Cosmax Inc	135,200	137,300	133,000	-100	-0.07%	17.42K	07:32:33
Seoyon E Hwa	17,090	17,470	17,090	-270	-1.56%	41.13K	07:32:30
HL Mando	31,800	32,050	31,700	-550	-1.70%	26.44K	07:32:34
CS Wind Corp	50,900	51,600	50,500	-200	-0.39%	41.93K	07:32:35
Hansol Paper Co Ltd	10,010	10,020	9,980	-30	-0.30%	2.15K	07:32:26
Samsung SDS Co Ltd	146,700	148,000	144,500	-2,900	-1.94%	18.01K	07:32:14
Dynamic Design	6,800	6,800	6,250	+580	+9.32%	166.54K	07:57:56
SK D&D Co Ltd	11,800	11,890	11,610	+250	+2.16%	90.78K	07:32:07
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,010	5,040	4,935	+30	+0.60%	5.79K	07:32:10
Tonymoly Co Ltd	8,040	8,080	7,650	+110	+1.39%	264.52K	08:13:29
Innocean Worldwide Inc	21,850	22,050	21,850	-50	-0.23%	1.2K	07:32:27
Dong Il Steel MFG Co Ltd	1,835	1,846	1,830	-12	-0.65%	1.71K	07:29:06
HDC Labs	8,220	8,330	8,180	-70	-0.84%	401	07:32:24
LIG Nex1 Co Ltd	159,400	161,500	155,900	+1,300	+0.82%	99.37K	08:03:43
AJ Networks Co Ltd	4,640	4,715	4,625	-55	-1.17%	13.09K	07:32:13
Jeju Air Co Ltd	10,770	11,020	10,740	-220	-2.00%	15.37K	07:32:27
Hyundai C F Inc	10,650	10,720	10,630	-70	-0.65%	480	08:07:12
Kumho HT Inc	609	610	605	0	0.00%	39.24K	08:14:48
Sejin Heavy Industries Co Ltd	7,200	7,410	7,180	-170	-2.31%	117.13K	07:32:30
Its Skin Co Ltd	11,760	11,990	11,750	-180	-1.51%	2.31K	07:28:29
JS	18,370	18,510	18,360	-90	-0.49%	5.01K	07:30:18
Samil C S	4,440	4,475	4,440	-15	-0.34%	410	07:06:46
POSCO Future M	251,500	257,000	251,000	-7,000	-2.71%	50.1K	07:32:33
Posco ICT	38,750	40,200	38,650	-1,350	-3.37%	216.25K	07:32:28
Dongsuh	18,020	18,040	17,780	+40	+0.22%	22.67K	07:32:13
Nice Information Service	10,460	10,540	10,450	+10	+0.10%	1.25K	07:31:49
Korea Real Estate	1,012	1,016	1,011	-3	-0.30%	14.77K	07:32:08
Kakao	48,900	49,600	48,050	-200	-0.41%	439.6K	08:17:08
Jcontentree	14,440	14,550	14,140	+110	+0.77%	28.21K	07:32:24
L&F	146,300	149,400	145,900	-2,100	-1.42%	32.85K	07:32:28
Celltrion	174,900	175,400	174,000	-2,200	-1.24%	118.9K	08:10:15
BH	16,060	16,230	16,050	-180	-1.11%	15.34K	07:32:27
SK Oceanplant	12,860	13,050	12,790	-70	-0.54%	18.47K	07:45:13
LX Semicon	75,500	76,200	75,400	-1,300	-1.69%	6.64K	07:32:32
PI Advanced Materials	18,300	18,620	18,290	-510	-2.71%	10.96K	07:32:13
DoubleU Games	40,450	40,950	39,800	-200	-0.49%	8K	07:32:02
Haesung DS	48,300	49,100	48,200	-1,200	-2.42%	14.91K	07:32:17
Korea Asset	2,995	3,020	2,995	-20	-0.66%	9.09K	07:32:27
Dual Co	3,535	3,590	3,515	-45	-1.26%	12.72K	07:32:12
Sempio Foods	27,400	27,550	27,350	-50	-0.18%	1.13K	07:32:30
Il Dong Pharma	15,090	15,510	15,010	+280	+1.89%	50.11K	07:32:24
LS Cable & System Asia	19,150	19,450	18,720	+340	+1.81%	245.71K	07:32:29
Hwaseung Enterprise	8,900	9,010	8,800	-90	-1.00%	187.2K	07:32:29
Yong Pyong Resort	2,775	2,825	2,765	0	0.00%	3.26K	07:29:45
Haitai Confectionery and Foods	5,220	5,230	5,210	-10	-0.19%	210	07:31:26
Star REIT	4,145	4,150	4,000	+35	+0.85%	37.91K	07:31:44
DY Power	12,770	12,900	12,730	-100	-0.78%	497	07:28:50
Jw Life Science	12,170	12,260	12,120	-10	-0.08%	474	07:32:26
Samsung Biologics	781,000	789,000	777,000	-9,000	-1.14%	12.25K	07:52:06
Doosan Bobcat Inc	52,200	53,000	51,000	+400	+0.77%	55.4K	07:32:25
Hands Corp	2,725	2,765	2,725	-25	-0.91%	1.1K	07:29:32
Hojeon	7,460	7,470	7,400	+30	+0.40%	6.37K	07:32:05
Dentium	131,000	131,400	129,300	+1,000	+0.77%	9.46K	07:32:26
Crown Confectionery	8,050	8,100	8,050	-50	-0.62%	894	07:28:44
Hyundai Heavy Industries	59,800	61,000	59,400	-1,300	-2.13%	98.35K	07:55:10
Hyundai Electric & Energy	235,500	250,000	231,000	-3,500	-1.46%	434.93K	07:56:53
Hyundai Construction	49,700	51,100	49,700	-2,000	-3.87%	47.68K	07:32:35
Netmarble Games	56,400	56,900	54,300	+300	+0.53%	21.87K	07:32:13
Kyungdong City Gas	19,280	19,340	19,280	-20	-0.10%	85	07:21:39
Miwon Specialty Chemical	138,300	139,900	138,000	-1,900	-1.36%	422	07:32:13
Orion	90,100	91,200	89,700	-1,100	-1.21%	94.06K	07:32:30
Jeil Pharma	16,380	16,500	16,330	-270	-1.62%	4.28K	07:32:17
TAPEX INC	21,050	21,400	20,950	-350	-1.64%	3.41K	07:31:36
Samyang Packaging	16,830	17,000	16,800	-20	-0.12%	864	07:31:43
Dong Ah Tire Rubber	11,860	11,990	11,860	-50	-0.42%	1.36K	07:30:56
Dongyang Piston	4,455	4,495	4,350	+155	+3.60%	22.11K	07:32:32
Jin Air	13,260	13,490	13,200	-170	-1.27%	11.97K	07:32:29
KCTech	37,500	39,050	37,500	-1,600	-4.09%	49.06K	07:32:31
BGF Retail	125,000	125,400	123,100	-600	-0.48%	20.37K	07:32:27
SK Chemicals	55,700	56,500	55,600	-1,300	-2.28%	8.65K	07:32:24
Cuckoo Homesys	21,600	21,800	21,550	-300	-1.37%	707	07:31:39
Aekyung Industrial	19,930	20,300	19,870	-270	-1.34%	22.2K	07:32:27
E KOCREF	4,790	4,795	4,770	+10	+0.21%	1.81K	07:30:38
Lotte Data Communication	33,450	33,750	33,250	-400	-1.18%	5.72K	07:31:37
T'way Air	2,645	2,690	2,640	-40	-1.49%	86.05K	07:31:28
Shinhan Alpha REIT	6,020	6,050	6,010	+10	+0.17%	4.57K	07:32:10
Hyundai Develop	15,940	15,990	15,850	+40	+0.25%	22.16K	07:32:26
Hyosung Chemical	57,100	57,800	57,100	-900	-1.55%	644	07:31:56
Hyosung TNC	346,000	358,000	343,500	-6,000	-1.70%	7.59K	07:32:26
Hyosung Heavy Industries	316,500	329,000	315,500	-11,500	-3.51%	40.62K	08:13:27
Hyosung Advanced Materials	332,500	338,500	332,000	-4,500	-1.34%	2.6K	07:32:28
Hana Pharm	13,260	13,300	13,240	-10	-0.08%	10.39K	07:32:13
Woojin I&S	4,430	4,430	4,410	0	0.00%	1.4K	07:29:36
Asiana IDT	15,700	15,870	15,640	-170	-1.07%	3.61K	07:30:57
Air Busan	2,630	2,685	2,630	-50	-1.87%	5.58K	07:30:59
Lotte Confectionery	124,900	125,200	123,100	+900	+0.73%	1.02K	07:32:08
DreamTech	9,220	9,460	9,220	-250	-2.64%	37.54K	07:32:08
Hyundai Autoever	136,500	138,500	136,300	-1,800	-1.30%	11.51K	07:32:29
Woori Financial	13,540	13,570	13,280	+40	+0.30%	409.93K	07:34:53
Hanilcmt	12,440	12,510	12,350	-70	-0.56%	11.49K	07:32:13
Zinus	12,190	12,350	12,160	-180	-1.46%	11.09K	07:32:15
Lotte Reit	3,090	3,110	3,080	-15	-0.48%	22.17K	07:32:29
Xi S And D	4,005	4,045	4,000	-20	-0.50%	2.77K	07:31:52
Hanwha	16,780	17,000	16,500	+10	+0.06%	316.13K	07:32:30
Hyundai Energy	23,500	23,800	23,300	-450	-1.88%	12.45K	07:31:15
CTR Mobility	9,000	9,100	9,000	-70	-0.77%	1.54K	07:26:37
Nh Prime	4,240	4,250	4,235	-10	-0.24%	244	07:31:32
Doosan Fuel	19,250	19,430	19,080	-180	-0.93%	41.87K	08:11:01
Kcc Glass	39,300	39,600	39,200	-50	-0.13%	780	07:31:54
Solus Advanced Materials	19,310	19,840	18,830	+40	+0.21%	783.88K	08:15:26
Daeduck	23,350	23,750	23,350	-650	-2.71%	61.38K	07:32:30
Sk Biopharma	82,200	84,400	82,000	-2,200	-2.61%	20.44K	07:32:31
Igis Value Plus	4,840	4,840	4,800	+15	+0.31%	9.53K	07:32:06
Igis Residence	3,950	4,000	3,945	-35	-0.88%	1.74K	07:31:25
Mirae Asset Maps	3,165	3,200	3,100	+15	+0.48%	23.7K	07:30:48
Jr Global	4,020	4,020	4,015	0	0.00%	5.99K	07:31:16
Koramco	4,790	4,805	4,780	+5	+0.10%	3.82K	07:31:06
HYBE	227,500	228,500	225,000	-1,000	-0.44%	40.7K	08:03:36
Kyochon	7,900	8,010	7,850	-120	-1.50%	4.51K	07:28:55
A Plus Asset	3,790	3,805	3,770	-5	-0.13%	2.35K	07:32:17
TY Holdings Co	3,600	3,630	3,580	-10	-0.28%	12.79K	07:32:13
Seah Steel	135,500	136,700	134,800	+1,800	+1.35%	3.31K	07:32:05
Myoung Shin Industrial Co	13,920	14,150	13,910	-270	-1.90%	36.79K	07:32:32
Esr Kendall Square	4,340	4,365	4,320	0	0.00%	11.15K	07:30:20
DL E C Co	32,800	33,350	32,600	-600	-1.80%	17.76K	07:54:50
SoluM Co	24,950	25,250	24,900	-350	-1.38%	30.83K	07:32:26
SK Bioscience Co	57,800	58,100	57,400	-400	-0.69%	12.02K	07:32:27
SK IE Technology Co	59,800	60,300	59,600	-1,000	-1.64%	16.76K	07:32:26
LX Holdings	6,750	6,790	6,740	0	0.00%	6.81K	07:32:13
MCNEX Co	23,250	23,500	23,150	-350	-1.48%	6.02K	07:32:12
SD Biosensor	9,910	10,010	9,880	-120	-1.20%	51.91K	07:32:21
FF Co	64,700	65,500	64,300	-600	-0.92%	14.13K	07:32:15
Hwaseung RA Co	3,840	3,880	3,840	-45	-1.16%	1.86K	07:31:18
KakaoBank	23,700	23,850	23,350	-350	-1.46%	241.17K	08:10:22
Krafton	257,000	258,500	253,000	-3,000	-1.15%	19.91K	07:32:27
Hancom Lifecare	6,870	7,380	6,600	+940	+15.85%	8.95M	07:57:57
Lotte Rental Co	26,750	26,950	26,700	-200	-0.74%	708	07:32:13
Ajusteel Co	6,250	6,290	6,210	-30	-0.48%	1.07K	07:28:40
D D Platform REIT	3,385	3,450	3,385	0	0.00%	7.04K	07:31:45
Iljin HySolus	21,450	21,950	21,300	-700	-3.16%	11.45K	08:14:00
SK Reit	4,020	4,035	4,010	+10	+0.25%	18.64K	07:32:26
Hyundai Heavy Industries	120,200	122,400	119,300	-100	-0.08%	43.33K	07:32:35
K Car	12,210	12,210	12,050	+20	+0.16%	7.08K	07:32:09
KakaoPay	33,150	33,450	32,850	-600	-1.78%	91.36K	08:10:18
NH All One REIT	3,390	3,455	3,350	-10	-0.29%	3.89K	07:31:55
Mirae Asset Global REIT	2,980	3,015	2,980	+5	+0.17%	1.31K	07:30:49
Shinhan Seobu T D REIT	3,700	3,730	3,650	+25	+0.68%	2.8K	08:13:59
SK Square	78,100	83,400	77,700	-5,600	-6.69%	172.17K	08:13:19
LG Energy Solution	368,500	372,000	366,500	-8,500	-2.25%	44.37K	08:10:16
Koramco The One REIT	4,835.00	4,855.00	4,815.00	+35.00	+0.73%	737	07:31:32
Mastern Premier Reit 1	2,815.00	2,830.00	2,800.00	+15.00	+0.54%	501	07:32:10
Soosan Industries	22,050.00	22,100.00	21,850.00	-50.00	-0.23%	2.92K	07:31:20
SoCar	19,850.00	20,100.00	19,560.00	+100.00	+0.51%	3.7K	07:31:41
KB Star REIT	4,210.00	4,240.00	4,205.00	+5.00	+0.12%	1.02K	07:30:52
Unid BTPlus	4,985.00	5,010.00	4,950.00	-15.00	-0.30%	2.34K	07:32:08
BioNote	4,040.00	4,080.00	4,040.00	-5.00	-0.12%	1.78K	07:29:41
Kolon Mobility	3,205.00	3,260.00	3,180.00	+35.00	+1.10%	74.52K	07:32:10
Hanwha REIT	5,090.00	5,150.00	5,080.00	-30.00	-0.59%	1.22K	07:31:28
Hanwha Galleria	1,354.00	1,355.00	1,340.00	+7.00	+0.52%	179.35K	07:32:15
SamsungFN REIT	5,000.00	5,030.00	5,000.00	0.00	0.00%	18.35K	07:28:17
Hyundai Green Food	11,800.00	11,860.00	11,740.00	-60.00	-0.51%	2.28K	07:31:50
OCI	81,400.00	82,600.00	81,400.00	0.00	-1.45%	1.45K	07:32:30
Isu Specialty Chemical	315,500.00	321,500.00	313,500.00	0.00	-0.47%	21.75K	07:32:30
Dongkuk Steel Mill	10,790.00	10,980.00	10,780.00	-140.00	-1.28%	38.89K	07:31:29
Dongkuk Coated Metal	6,100.00	6,190.00	6,100.00	-50.00	-0.81%	1.75K	07:27:58
Chosun Refractories	16,090.00	16,260.00	16,080.00	-160.00	-0.98%	1.35K	07:30:52
Nexteel	7,510.00	7,600.00	7,450.00	-50.00	-0.66%	91.5K	07:32:15
STX Green Logis	7,370.00	7,520.00	7,330.00	-140.00	-1.86%	5.43K	07:31:51
Doosan Robotics	71,000.00	72,400.00	71,000.00	0.00	-2.34%	71.58K	07:32:35
EcoPro Materials	110,000.00	110,700.00	107,500.00	0.00	-0.90%	52.5K	07:52:32
Dong In Entech	19,750.00	20,400.00	19,750.00	-350.00	-1.74%	10.49K	07:31:58
DS Dansuk	121,600.00	124,000.00	121,100.00	0.00	-2.41%	6.92K	07:52:12
APR	254,000.00	257,500.00	244,000.00	0.00	+2.42%	68.33K	07:52:28
SK Eternix	22,950.00	23,100.00	22,000.00	+650.00	+2.91%	499.21K	07:51:57

Tin Tức Thị Trường Chứng Khoán

Hyundai tạm dừng quảng cáo trên nền tảng truyền thông xã hội X
- TheoInvesting.com-
Nhà sản xuất ô tô Hàn Quốc Hyundai đã đình chỉ các hoạt động quảng cáo của mình trên nền tảng truyền thông xã hội X, với lý do lo ngại về an toàn thương hiệu. Công ty đã xác nhận...
Thu nhập của Blackstone tăng với lợi nhuận liên quan đến phí
- TheoInvesting.com-
Blackstone Inc (NYSE: BX), công ty cổ phần tư nhân hàng đầu thế giới, đã báo cáo thu nhập phân phối quý đầu tiên tăng nhẹ, với mức tăng 1% so với cùng kỳ năm ngoái. Sự gia tăng chủ...
Cổ phiếu Tesla lao dốc khi Deutsche Bank báo hiệu lo ngại về Robotaxi
- TheoInvesting.com-
Cổ phiếu của Tesla Inc. (NASDAQ: NASDAQ:TSLA) đã trải qua một sự sụt giảm, đạt mức thấp nhất trong hơn một năm vào hôm nay, sau khi Deutsche Bank bày tỏ...

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Sáu, 19 tháng 4, 2024
	Hyundai Doosan Infracore(042670)	EPS / Dự báo	Doanh thu / Dự báo	-- / 384.25	-- / 1,203.45B	1.54T

Thứ Sáu, 19 tháng 4, 2024

Hyundai Doosan Infracore(042670)

EPS / Dự báo

Doanh thu / Dự báo

-- / 384.25

-- / 1,203.45B

Hiển thị tất cả các sự kiện

Thị trường

VN30

1,210.74

-21.96

-1.78%

VN100

1,205.61

-21.89

-1.78%

HNX30

484.87

-11.32

-2.28%

US 500

4,947.10

-64.0

-1.28%

Dow Jones

37,775.38

+22.07

+0.06%

Hang Seng

16,158.00

-227.87

-1.39%

FTSE 100

7,877.05

+29.06

+0.37%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	17,000.0	-4.76%	32.30M
Novaland	15,050	-4.44%	30.71M
TCT DIG	28,800.0	-4.32%	26.64M
MBBank	23,100.0	-3.35%	23.98M
Vietinbank	31,700.0	-3.96%	19.10M
Chứng khoán SSI	34,400.0	-2.27%	13.93M
Tập đoàn Masan	66,800	+1.06%	7.22M

Tên	Mới nhất	% T.đổi	KL
Da Nang Water Supply JSC	2,372.50	+176.11%	0.00
Địa ốc Đà Lạt	11,900	+40.00%	100.00
Điện tử Biên Hòa	14,700	+40.00%	100.00
Xây lắp Công nghiệp	141,000	+39.60%	100.00
Giầy Sài Gòn	20,100	+39.58%	100.00
Viglacera Từ Sơn	19,000.0	+32.87%	1.40K
Lilama 3	2,900	+20.83%	261.00

Tên	Mới nhất	% T.đổi	KL
Thuận Thảo	300	-40.00%	2.52M
EMESCO	17,900	-39.73%	100.00
Cấp nước Trung An	11,300	-39.25%	100.00
Trục vớt cứu hộ Việt Nam	3,100	-39.22%	100.00
Vung Tau Intourco	4,300	-37.68%	100.00
Xây dựng Công trình ngầm	500	-37.50%	38.16K
Sông Đà 207	500	-37.50%	20.40K

Cài Đặt Ứng Dụng của Chúng Tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Hàn Quốc

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings