Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
137.50 | 140.90 | 136.50 | -1.10 | -0.79% | 1.58M | ||
40.14 | 40.68 | 39.78 | +0.42 | +1.06% | 50.3M | ||
145.00 | 151.20 | 143.70 | -5.90 | -3.91% | 967.35K | ||
98.00 | 102.30 | 98.00 | -3.00 | -2.97% | 1.06M | ||
35.500 | 36.880 | 35.420 | -1.220 | -3.32% | 4.28M | ||
123.900 | 126.600 | 122.400 | -1.600 | -1.27% | 4.75M | ||
4.100 | 4.170 | 4.080 | -0.020 | -0.49% | 12.22M | ||
148.00 | 149.50 | 146.00 | -1.40 | -0.94% | 2.41M | ||
55.15 | 57.70 | 54.85 | -2.50 | -4.34% | 32.97M | ||
378.75 | 383.00 | 376.75 | +0.25 | +0.07% | 2.31M | ||
610.00 | 634.00 | 603.00 | -23.00 | -3.63% | 785.9K | ||
3,567.50 | 3,700.00 | 3,520.00 | -60.00 | -1.65% | 84.47K | ||
7.87 | 8.13 | 7.86 | -0.22 | -2.72% | 12.09M | ||
555.00 | 568.50 | 555.00 | -1.00 | -0.18% | 543.4K | ||
31.60 | 32.78 | 31.54 | -1.00 | -3.07% | 6.66M | ||
311.00 | 329.25 | 308.25 | +11.50 | +3.84% | 14.02M | ||
12.440 | 12.870 | 12.440 | -0.360 | -2.81% | 20.35M | ||
52.400 | 54.450 | 52.400 | -2.100 | -3.85% | 3.93M | ||
234.30 | 246.20 | 233.50 | -11.30 | -4.60% | 532.45K | ||
14,295.00 | 15,025.00 | 14,137.50 | -570.00 | -3.83% | 22.83K | ||
10.540 | 10.810 | 10.530 | -0.240 | -2.23% | 126.2M | ||
36.400 | 37.060 | 36.240 | +0.200 | +0.55% | 16.16M | ||
44.080 | 44.700 | 44.080 | -0.320 | -0.72% | 83.6M | ||
1,068.00 | 1,092.00 | 1,068.00 | -13.00 | -1.20% | 812.98K | ||
61.35 | 62.85 | 60.70 | +0.45 | +0.74% | 20.32M | ||
165.70 | 172.80 | 165.70 | -6.30 | -3.66% | 4.63M | ||
13.62 | 14.05 | 13.26 | +0.30 | +2.25% | 49.3M | ||
17.020 | 17.350 | 16.960 | -0.240 | -1.39% | 45.12M | ||
39.000 | 41.380 | 39.000 | -2.180 | -5.29% | 3.71M | ||
10.330 | 10.520 | 10.220 | +0.090 | +0.88% | 197.66M | ||
15.290 | 15.920 | 15.290 | -0.580 | -3.65% | 8.52M | ||
33.860 | 34.860 | 33.820 | -0.680 | -1.97% | 6.49M | ||
6.150 | 6.380 | 5.960 | -0.120 | -1.91% | 12.56M | ||
11.180 | 11.840 | 11.070 | -0.450 | -3.87% | 41.78M | ||
175.20 | 177.90 | 171.20 | -3.50 | -1.96% | 20.18M | ||
9,765.00 | 10,350.00 | 9,570.00 | -362.50 | -3.58% | 28.38K | ||
102.00 | 108.30 | 102.00 | -6.30 | -5.82% | 1.65M | ||
47.900 | 49.420 | 47.680 | -1.220 | -2.48% | 6.12M | ||
22.26 | 23.34 | 22.14 | -0.96 | -4.13% | 51.52M | ||
23.400 | 24.160 | 23.300 | -0.460 | -1.93% | 50.23M | ||
484.50 | 486.25 | 471.75 | +1.50 | +0.31% | 969.7K | ||
61.000 | 62.950 | 61.000 | -1.800 | -2.87% | 4.27M | ||
468.00 | 476.00 | 463.00 | -5.50 | -1.16% | 210.12K | ||
22.980 | 23.700 | 22.860 | -0.260 | -1.12% | 42.86M | ||
75.05 | 77.30 | 74.95 | -2.25 | -2.91% | 21.49M | ||
37.740 | 38.720 | 37.580 | -0.180 | -0.47% | 51.8M | ||
46.880 | 47.720 | 46.880 | -0.620 | -1.31% | 20.26M | ||
4.250 | 4.400 | 4.240 | -0.090 | -2.07% | 39.51M | ||
161.60 | 166.00 | 160.20 | -4.50 | -2.71% | 1.58M | ||
63.90 | 64.65 | 62.80 | +0.30 | +0.47% | 21.27M | ||
268.500 | 272.000 | 267.750 | -1.750 | -0.65% | 18.93M | ||
42.50 | 43.78 | 42.50 | -0.68 | -1.57% | 3.81M | ||
271.25 | 274.00 | 265.00 | +5.75 | +2.17% | 3.88M | ||
8.290 | 8.420 | 8.100 | 0.000 | 0.00% | 23.92M | ||
28.72 | 29.56 | 28.64 | -0.38 | -1.31% | 19.57M | ||
885.50 | 941.00 | 884.00 | -50.50 | -5.40% | 871.97K | ||
7.950 | 8.330 | 7.910 | -0.360 | -4.33% | 20.05M | ||
165.20 | 168.80 | 163.00 | +2.20 | +1.35% | 27.55M | ||
103.20 | 106.10 | 102.60 | -2.50 | -2.37% | 4.7M | ||
13.390 | 13.740 | 13.250 | +0.060 | +0.45% | 30.82M | ||
75.550 | 79.750 | 75.550 | -4.600 | -5.74% | 5.83M | ||
248.00 | 257.25 | 247.50 | -6.00 | -2.36% | 689.45K | ||
22.040 | 22.420 | 21.880 | 0.000 | 0.00% | 98.98M | ||
5.230 | 5.420 | 5.190 | +0.100 | +1.95% | 269.67M | ||
16.990 | 19.150 | 16.950 | -1.440 | -7.81% | 24.01M | ||
775.000 | 795.500 | 775.000 | -17.500 | -2.21% | 1.67M | ||
9.270 | 9.690 | 9.200 | -0.380 | -3.94% | 59.76M | ||
36.280 | 37.360 | 36.000 | -1.040 | -2.79% | 3.08M | ||
75.80 | 77.35 | 73.50 | -0.20 | -0.26% | 6.29M | ||
56.20 | 58.60 | 56.20 | -1.45 | -2.52% | 6.58M | ||
64.20 | 65.40 | 63.65 | -1.25 | -1.91% | 4.74M | ||
231.40 | 247.50 | 231.40 | -15.50 | -6.28% | 4.69M | ||
3.90 | 4.07 | 3.89 | -0.14 | -3.47% | 44.34M | ||
25.30 | 26.30 | 25.22 | -0.90 | -3.44% | 2.95M | ||
18.27 | 19.25 | 18.25 | -0.83 | -4.35% | 2.91M | ||
17.00 | 17.57 | 16.99 | -0.40 | -2.30% | 9.9M | ||
19.50 | 20.72 | 19.14 | -0.88 | -4.32% | 8.83M | ||
33.66 | 34.82 | 33.50 | -1.14 | -3.28% | 2.34M | ||
67.55 | 70.25 | 67.55 | -2.60 | -3.71% | 3.53M | ||
211.20 | 227.90 | 211.20 | -14.40 | -6.38% | 3.83M | ||
64.75 | 70.30 | 64.65 | -5.40 | -7.70% | 17.83M | ||
55.90 | 58.35 | 55.60 | -2.25 | -3.87% | 4.05M | ||
59.70 | 61.15 | 59.15 | -0.05 | -0.08% | 1.41M | ||
13.51 | 14.04 | 13.51 | -0.44 | -3.15% | 8.28M | ||
16.76 | 18.46 | 16.76 | -1.75 | -9.45% | 22.36M | ||
52.10 | 55.55 | 51.90 | -2.90 | -5.27% | 8.4M | ||
88.45 | 92.45 | 88.45 | -3.95 | -4.27% | 3.41M | ||
13.80 | 14.07 | 13.37 | +0.10 | +0.73% | 14.58M | ||
332.00 | 342.75 | 327.00 | -6.50 | -1.92% | 499.13K | ||
99.05 | 101.80 | 99.00 | -2.35 | -2.32% | 13.61M | ||
28.62 | 31.60 | 28.62 | -3.16 | -9.94% | 11.51M | ||
152.60 | 160.00 | 152.10 | -7.30 | -4.57% | 2.01M | ||
273.25 | 292.75 | 273.25 | -18.00 | -6.18% | 1.11M | ||
41.00 | 43.22 | 41.00 | -2.08 | -4.83% | 3.03M | ||
31.00 | 32.30 | 30.98 | -1.46 | -4.50% | 4.38M | ||
63.30 | 67.15 | 63.30 | -3.70 | -5.52% | 2.86M | ||
14.51 | 14.70 | 14.06 | -0.09 | -0.62% | 8.42M | ||
28.04 | 30.32 | 28.00 | -2.32 | -7.64% | 10.42M | ||
33.20 | 35.36 | 32.94 | -2.10 | -5.95% | 3.98M | ||
148.70 | 151.10 | 142.80 | +0.50 | +0.34% | 1.44M |