Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
178.70 | 180.60 | 175.60 | +2.30 | +1.30% | 1.68M | ||
59.95 | 60.85 | 59.55 | -0.35 | -0.58% | 41.01M | ||
145.00 | 145.20 | 141.40 | +2.50 | +1.75% | 602.64K | ||
2.270 | 2.280 | 2.230 | +0.040 | +1.79% | 85.31M | ||
103.40 | 104.20 | 100.80 | +2.70 | +2.68% | 976.34K | ||
38.540 | 38.820 | 37.420 | +1.280 | +3.44% | 6.13M | ||
116.400 | 117.200 | 114.800 | +2.200 | +1.93% | 5.75M | ||
4.720 | 4.810 | 4.680 | -0.080 | -1.67% | 16.15M | ||
87.500 | 89.600 | 86.400 | -0.900 | -1.02% | 1.38M | ||
170.10 | 170.30 | 161.50 | +8.00 | +4.94% | 4.77M | ||
58.75 | 58.90 | 58.20 | +0.45 | +0.77% | 21.02M | ||
1,015.00 | 1,026.00 | 1,010.00 | -1.00 | -0.10% | 60.94K | ||
376.25 | 377.50 | 366.75 | +8.25 | +2.24% | 2.57M | ||
595.50 | 599.50 | 594.00 | +1.50 | +0.25% | 250.69K | ||
3,192.50 | 3,225.00 | 3,150.00 | +22.50 | +0.71% | 45.29K | ||
135.60 | 137.40 | 135.00 | +1.10 | +0.82% | 968.1K | ||
684.50 | 684.50 | 669.00 | +13.50 | +2.01% | 314.01K | ||
32.34 | 32.36 | 31.98 | +0.36 | +1.13% | 4.62M | ||
313.75 | 318.50 | 307.00 | +6.25 | +2.03% | 2.99M | ||
14.280 | 14.330 | 13.760 | +0.550 | +4.01% | 53.4M | ||
50.850 | 51.500 | 50.600 | +0.100 | +0.20% | 2.04M | ||
233.10 | 237.70 | 232.50 | -0.90 | -0.38% | 243.65K | ||
16,290.00 | 16,500.00 | 16,122.50 | +170.00 | +1.05% | 8.16K | ||
9.340 | 9.420 | 9.250 | +0.090 | +0.97% | 133.81M | ||
36.980 | 37.160 | 36.720 | +0.820 | +2.27% | 17.12M | ||
41.940 | 42.100 | 41.600 | +0.240 | +0.58% | 42.23M | ||
1,105.00 | 1,112.00 | 1,099.00 | 0.00 | 0.00% | 483.99K | ||
79.25 | 80.70 | 78.70 | -0.45 | -0.56% | 10.4M | ||
158.80 | 165.00 | 156.00 | +2.40 | +1.53% | 6.97M | ||
64.850 | 66.000 | 64.050 | 0.000 | 0.00% | 3.05M | ||
15.91 | 16.45 | 15.73 | -0.33 | -2.03% | 80.25M | ||
15.410 | 15.520 | 15.350 | +0.080 | +0.52% | 19.14M | ||
39.920 | 40.420 | 39.500 | +0.520 | +1.32% | 3.82M | ||
12.940 | 13.060 | 12.900 | -0.040 | -0.31% | 208.84M | ||
15.690 | 16.050 | 15.610 | -0.010 | -0.06% | 4.65M | ||
35.340 | 35.460 | 34.100 | +1.160 | +3.39% | 6.63M | ||
216.30 | 217.50 | 212.00 | +4.30 | +2.03% | 8.96M | ||
11,412.50 | 11,490.00 | 11,245.00 | +120.00 | +1.06% | 17.14K | ||
51.600 | 52.050 | 50.700 | +1.150 | +2.28% | 6.81M | ||
23.18 | 23.36 | 23.02 | +0.28 | +1.22% | 36.12M | ||
25.700 | 25.800 | 25.260 | +0.440 | +1.74% | 38.35M | ||
441.75 | 443.50 | 430.00 | +13.75 | +3.21% | 1.65M | ||
59.000 | 59.200 | 58.100 | +0.900 | +1.55% | 3.88M | ||
492.25 | 495.00 | 485.50 | +4.75 | +0.97% | 152.83K | ||
20.580 | 20.620 | 20.320 | +0.320 | +1.58% | 44.55M | ||
88.40 | 89.80 | 87.85 | +0.20 | +0.23% | 14.39M | ||
40.380 | 40.700 | 40.200 | +0.240 | +0.60% | 14.82M | ||
49.160 | 49.220 | 48.700 | +0.340 | +0.70% | 15.14M | ||
4.830 | 4.870 | 4.770 | -0.020 | -0.41% | 46.53M | ||
201.50 | 201.90 | 198.50 | +2.40 | +1.21% | 1.46M | ||
79.00 | 79.60 | 78.15 | +0.70 | +0.89% | 9.92M | ||
311.75 | 312.50 | 308.00 | +2.00 | +0.65% | 26.38M | ||
47.02 | 47.22 | 46.14 | +0.92 | +2.00% | 6.43M | ||
270.50 | 272.00 | 268.00 | +0.75 | +0.28% | 2.73M | ||
9.970 | 10.370 | 9.930 | -0.280 | -2.73% | 26.79M | ||
39.80 | 40.46 | 39.44 | -0.14 | -0.35% | 14.44M | ||
910.50 | 915.00 | 905.00 | +1.00 | +0.11% | 192.78K | ||
8.400 | 8.530 | 8.280 | +0.100 | +1.20% | 16.02M | ||
191.30 | 192.10 | 187.90 | +3.50 | +1.86% | 11.61M | ||
110.00 | 110.50 | 108.30 | +0.50 | +0.46% | 2.75M | ||
18.720 | 18.920 | 18.300 | +0.130 | +0.70% | 70.4M | ||
21.740 | 21.960 | 21.620 | +0.180 | +0.83% | 3.56M | ||
85.550 | 86.900 | 84.700 | -0.750 | -0.87% | 4.58M | ||
31.120 | 31.380 | 30.840 | -0.060 | -0.19% | 50.97M | ||
6.680 | 6.830 | 6.330 | +0.380 | +6.03% | 498.95M | ||
19.790 | 20.080 | 19.700 | +0.090 | +0.46% | 9.4M | ||
969.000 | 983.000 | 953.000 | +1.000 | +0.10% | 2.33M | ||
9.500 | 9.620 | 9.220 | +0.300 | +3.26% | 60.37M | ||
84.050 | 84.550 | 83.450 | +0.550 | +0.66% | 668.64K | ||
87.85 | 88.15 | 85.50 | +1.20 | +1.38% | 2.01M | ||
64.60 | 64.85 | 63.15 | +1.15 | +1.81% | 2.7M | ||
57.70 | 58.25 | 56.05 | +1.90 | +3.41% | 11.67M | ||
236.90 | 238.10 | 233.60 | +3.50 | +1.50% | 2.14M | ||
4.12 | 4.14 | 4.06 | +0.06 | +1.48% | 15.42M | ||
28.24 | 28.72 | 27.40 | +1.74 | +6.57% | 11.6M | ||
19.22 | 19.58 | 18.88 | +0.02 | +0.10% | 5.24M | ||
18.84 | 19.05 | 18.72 | +0.12 | +0.64% | 12.88M | ||
35.82 | 36.24 | 35.68 | -0.04 | -0.11% | 1.97M | ||
75.50 | 76.65 | 74.60 | +0.40 | +0.53% | 2.86M | ||
212.80 | 215.00 | 207.70 | +4.30 | +2.06% | 1.29M | ||
61.85 | 62.45 | 61.40 | +0.55 | +0.90% | 6.17M | ||
56.90 | 57.40 | 56.20 | +0.65 | +1.16% | 2.76M | ||
14.35 | 14.45 | 13.80 | +0.55 | +3.99% | 12.65M | ||
15.63 | 15.68 | 15.40 | +0.24 | +1.56% | 5.48M | ||
56.90 | 57.65 | 56.30 | 0.00 | 0.00% | 5.15M | ||
93.05 | 93.70 | 92.05 | +0.55 | +0.59% | 1.63M | ||
13.26 | 13.51 | 13.20 | -0.04 | -0.30% | 6.92M | ||
337.50 | 342.50 | 326.00 | -3.00 | -0.88% | 278.57K | ||
95.20 | 95.65 | 94.15 | +0.70 | +0.74% | 5.88M | ||
25.16 | 26.00 | 24.76 | -0.44 | -1.72% | 5.38M | ||
153.60 | 154.80 | 152.60 | +0.60 | +0.39% | 991.64K | ||
302.75 | 306.00 | 298.00 | +3.25 | +1.09% | 562.54K | ||
42.46 | 42.72 | 41.92 | +0.48 | +1.14% | 1.26M | ||
30.28 | 30.42 | 29.82 | +0.48 | +1.61% | 1.94M | ||
59.55 | 59.80 | 59.05 | +0.40 | +0.68% | 1.12M | ||
27.34 | 27.54 | 27.14 | +0.10 | +0.37% | 2.23M | ||
172.70 | 174.30 | 170.10 | +2.20 | +1.29% | 606.98K | ||
45.22 | 46.60 | 45.00 | +0.34 | +0.76% | 12.53M | ||
146.70 | 147.90 | 144.80 | -0.10 | -0.07% | 1.79M | ||
33.30 | 33.76 | 33.12 | -0.20 | -0.60% | 5.88M |
Thứ Năm, 25 tháng 4, 2024 | ||||||
Ford Otosan(FROTO) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
BIM Magazalar(BIMAS) | EPS / Dự báo | Doanh thu / Dự báo | -- / 6.71 | -- / 83.35B | ||
Erdemir(EREGL) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.1525 | -- / 47.79B | ||
Tofas(TOASO) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Koza Altin(KOZAL) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Otokar(OTKAR) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Hektas(HEKTS) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- |