Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
33.00 | 33.48 | 31.00 | +0.95 | +2.96% | 758.18K | ||
235.00 | 238.00 | 228.00 | +2.00 | +0.86% | 66.4K | ||
4,140.0 | 4,140.0 | 4,140.0 | 0.0 | 0.00% | 0 | ||
6,678.0 | 6,678.0 | 6,678.0 | 0.0 | 0.00% | 0 | ||
1,500.00 | 1,500.00 | 1,499.00 | +25.00 | +1.69% | 14 | ||
133.90 | 133.90 | 132.00 | +1.90 | +1.44% | 2.11K | ||
503.00 | 503.90 | 498.10 | +1.00 | +0.20% | 27.18K | ||
78.00 | 78.00 | 73.00 | +5.00 | +6.85% | 5.17K | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
295.00 | 295.90 | 291.00 | +3.00 | +1.03% | 2.6K | ||
197.45 | 197.70 | 191.85 | -0.30 | -0.15% | 3.33K | ||
605 | 605 | 591 | 0 | 0.00% | 0 | ||
890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 0 | ||
372.00 | 372.00 | 371.10 | -3.00 | -0.80% | 282 | ||
1,300.00 | 1,328.00 | 1,290.00 | 0.00 | 0.00% | 363 | ||
53.50 | 53.50 | 51.99 | +1.51 | +2.90% | 615 | ||
25.30 | 25.75 | 25.30 | 0.00 | 0.00% | 632 | ||
196.10 | 197.00 | 194.00 | -0.90 | -0.46% | 2.71K | ||
642.00 | 660.00 | 642.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
48.90 | 48.99 | 45.50 | -0.10 | -0.20% | 14.14K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,183.00 | 1,183.00 | 1,183.00 | +1.00 | +0.08% | 2 | ||
120.65 | 120.65 | 120.65 | 0.00 | 0.00% | 37 | ||
562.0 | 562.0 | 558.1 | 0.0 | 0.00% | 1.3K | ||
96.49 | 97.50 | 96.11 | +0.80 | +0.84% | 218.43K | ||
34.00 | 35.00 | 34.00 | -0.49 | -1.42% | 805 | ||
94.90 | 95.00 | 90.00 | +4.90 | +5.44% | 216 | ||
1,990.00 | 1,995.00 | 1,980.00 | 0.00 | 0.00% | 925 | ||
4,600.0 | 4,600.0 | 4,550.0 | 0.0 | 0.00% | 0 | ||
273.60 | 273.60 | 268.60 | 0.00 | 0.00% | 0 | ||
487.50 | 487.50 | 487.50 | 0.00 | 0.00% | 0 | ||
969.00 | 969.00 | 969.00 | 0.00 | 0.00% | 0 | ||
660.20 | 661.30 | 660.20 | -20.20 | -2.97% | 14 | ||
386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
2,240.00 | 2,240.00 | 2,170.00 | +10.00 | +0.45% | 2.69K | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,449.00 | 1,449.00 | 1,449.00 | 0.00 | 0.00% | 0 | ||
201.00 | 201.00 | 201.00 | 0.00 | 0.00% | 0 | ||
20.00 | 20.98 | 19.70 | -0.99 | -4.72% | 7.73K | ||
975.00 | 975.00 | 975.00 | 0.00 | 0.00% | 5 | ||
71.00 | 71.00 | 71.00 | -1.00 | -1.39% | 10 | ||
248.00 | 253.00 | 247.05 | -2.00 | -0.80% | 670 | ||
2,600.0 | 2,650.0 | 2,600.0 | 0.0 | 0.00% | 317 | ||
1,748.00 | 1,748.00 | 1,710.00 | +38.00 | +2.22% | 363 | ||
584.00 | 584.00 | 575.00 | +4.00 | +0.69% | 702 | ||
1,780.00 | 1,780.00 | 1,768.00 | +10.00 | +0.56% | 30 | ||
11.16 | 11.20 | 11.00 | -0.13 | -1.15% | 1.95K | ||
597.90 | 597.90 | 597.90 | +17.90 | +3.09% | 1 | ||
831.10 | 873.00 | 831.10 | -41.90 | -4.80% | 8.96K | ||
1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 1 | ||
95.30 | 95.30 | 95.30 | 0.00 | 0.00% | 408 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 5 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 1K | ||
78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0 | ||
325.00 | 325.00 | 320.00 | -1.00 | -0.31% | 45 | ||
1,700.00 | 1,700.00 | 1,697.00 | 0.00 | 0.00% | 0 | ||
720.00 | 720.00 | 710.00 | 0.00 | 0.00% | 180 | ||
550.00 | 565.00 | 550.00 | 0.00 | 0.00% | 6.59K | ||
35.40 | 35.49 | 34.03 | -0.30 | -0.84% | 1.53K | ||
36.50 | 38.00 | 36.50 | +0.50 | +1.39% | 126 | ||
1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 0 | ||
161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 0 | ||
70.39 | 70.39 | 63.02 | +6.39 | +9.98% | 700.9K | ||
1,375.00 | 1,375.00 | 1,333.00 | +8.00 | +0.59% | 2 | ||
1,237.00 | 1,237.00 | 1,237.00 | +24.00 | +1.98% | 1 | ||
288.00 | 291.95 | 286.00 | +0.15 | +0.05% | 4.21K | ||
269.85 | 270.00 | 265.00 | +1.35 | +0.50% | 2.5K | ||
94.00 | 95.00 | 93.57 | -0.97 | -1.02% | 397 | ||
522.00 | 522.00 | 519.70 | +19.00 | +3.78% | 25 | ||
305.95 | 308.00 | 298.70 | +5.65 | +1.88% | 82.45K | ||
250.00 | 250.00 | 247.00 | 0.00 | 0.00% | 1.4K | ||
730.00 | 730.00 | 723.00 | +7.80 | +1.08% | 8.7K | ||
152.00 | 152.00 | 150.40 | 0.00 | 0.00% | 11.56K |