Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9.48 | 9.49 | 9.35 | +0.15 | +1.61% | 761.84K | ||
136.75 | 138.45 | 136.50 | +0.25 | +0.18% | 178.91K | ||
57.96 | 58.76 | 57.62 | -0.26 | -0.45% | 790.6K | ||
199.90 | 201.90 | 198.55 | +1.55 | +0.78% | 188.19K | ||
251.00 | 253.40 | 250.30 | +3.25 | +1.31% | 500.97K | ||
75.98 | 76.56 | 75.96 | -0.12 | -0.16% | 177.31K | ||
9.764 | 9.946 | 9.656 | +0.030 | +0.31% | 1.14M | ||
7.26 | 7.31 | 7.18 | -0.01 | -0.14% | 1.08M | ||
280.90 | 285.25 | 280.50 | +0.60 | +0.21% | 1.64M | ||
156.95 | 156.95 | 153.40 | +1.95 | +1.26% | 74.08K | ||
99.00 | 99.46 | 98.60 | +0.50 | +0.51% | 167.59K | ||
117.00 | 118.35 | 117.00 | -0.35 | -0.30% | 342.18K | ||
341.10 | 342.50 | 336.40 | +3.60 | +1.07% | 232.33K | ||
172.90 | 174.80 | 171.90 | +1.25 | +0.73% | 128.57K | ||
110.00 | 111.00 | 108.60 | -0.90 | -0.81% | 210.57K | ||
211.70 | 212.00 | 210.30 | +0.60 | +0.28% | 483.79K | ||
718.00 | 719.50 | 709.00 | +7.50 | +1.06% | 96.65K | ||
387.00 | 387.50 | 382.50 | +3.00 | +0.78% | 7.26K | ||
590.00 | 603.00 | 590.00 | -4.50 | -0.76% | 39.99K | ||
5.80 | 5.88 | 5.78 | +0.04 | +0.69% | 870.71K | ||
127.00 | 127.60 | 125.40 | 0.00 | 0.00% | 4.35K | ||
658.50 | 662.50 | 648.00 | +10.50 | +1.62% | 18.31K | ||
270.30 | 271.80 | 269.00 | +2.60 | +0.97% | 642.53K | ||
167.20 | 168.30 | 167.00 | -0.50 | -0.30% | 52.68K | ||
1.52 | 1.55 | 1.52 | -0.02 | -1.04% | 1.76M | ||
48.18 | 48.90 | 47.78 | +0.54 | +1.13% | 357.91K | ||
83.28 | 84.50 | 82.70 | -1.52 | -1.79% | 317.47K | ||
16.55 | 16.65 | 16.41 | -0.12 | -0.69% | 3.22M | ||
702.00 | 710.80 | 697.40 | +5.00 | +0.72% | 56.29K | ||
329.50 | 339.00 | 329.20 | -6.20 | -1.85% | 122.66K | ||
115.80 | 116.40 | 115.60 | 0.00 | 0.00% | 8.63K | ||
94.40 | 94.90 | 92.85 | +1.20 | +1.29% | 85.1K | ||
122.70 | 123.80 | 121.00 | +0.50 | +0.41% | 225.02K | ||
18.93 | 19.29 | 18.90 | -0.17 | -0.89% | 91.98K | ||
135.20 | 135.60 | 134.40 | +0.80 | +0.60% | 6.62K | ||
224.50 | 224.50 | 219.50 | +5.00 | +2.28% | 10.11K | ||
58.40 | 62.30 | 58.30 | -3.60 | -5.81% | 89.06K | ||
29.10 | 29.10 | 29.05 | -0.40 | -1.36% | 97 | ||
4.61 | 4.78 | 4.55 | -0.11 | -2.39% | 3.95M | ||
62.20 | 62.30 | 61.00 | +2.10 | +3.49% | 12.4K | ||
133.90 | 134.50 | 133.20 | +0.70 | +0.53% | 26.6K | ||
184.80 | 186.60 | 184.40 | -0.60 | -0.32% | 8.63K | ||
34.95 | 35.65 | 34.85 | -0.60 | -1.69% | 195.03K | ||
67.90 | 67.90 | 66.60 | +1.05 | +1.57% | 57.9K | ||
107.20 | 107.80 | 106.80 | -0.90 | -0.83% | 59.6K | ||
37.20 | 38.06 | 37.12 | -0.28 | -0.75% | 313.74K | ||
307.80 | 315.00 | 307.80 | -5.20 | -1.66% | 12.95K | ||
74.35 | 74.65 | 74.20 | +0.15 | +0.20% | 11.7K | ||
131.40 | 132.20 | 129.00 | +1.60 | +1.23% | 6.53K | ||
7.73 | 7.74 | 7.68 | -0.03 | -0.39% | 84.74K | ||
268.00 | 269.20 | 266.40 | +1.00 | +0.37% | 7K | ||
72.30 | 73.35 | 72.00 | +0.15 | +0.21% | 94.28K | ||
76.20 | 77.15 | 74.10 | +0.40 | +0.53% | 98.67K | ||
33.88 | 34.26 | 32.80 | +0.88 | +2.67% | 261.81K | ||
22.34 | 22.46 | 22.10 | +0.20 | +0.90% | 284.18K | ||
12.56 | 12.83 | 12.41 | +0.34 | +2.74% | 4.37M | ||
113.50 | 113.80 | 113.50 | -0.20 | -0.18% | 7.78K | ||
7.08 | 7.19 | 6.88 | +0.06 | +0.85% | 310.49K | ||
77.05 | 77.40 | 76.45 | +0.70 | +0.92% | 376.51K | ||
9.16 | 9.40 | 9.15 | -0.02 | -0.22% | 66.12K | ||
6.38 | 6.84 | 6.31 | -0.34 | -5.06% | 3.14M | ||
46.94 | 48.40 | 45.70 | +1.32 | +2.89% | 124.62K | ||
5.86 | 6.18 | 5.84 | -0.09 | -1.51% | 289.55K | ||
3.33 | 3.64 | 3.33 | -0.24 | -6.77% | 2.48M | ||
19.39 | 20.17 | 19.17 | -0.64 | -3.17% | 366.1K | ||
96.65 | 97.50 | 95.20 | -0.55 | -0.57% | 355.48K | ||
33.90 | 33.93 | 33.41 | +0.40 | +1.19% | 2.54M | ||
14.12 | 14.77 | 13.96 | -0.07 | -0.49% | 763.78K |