Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
10.41 | 10.50 | 10.40 | +0.03 | +0.29% | 517.81K | ||
147.80 | 149.45 | 145.05 | +2.45 | +1.69% | 220.86K | ||
68.18 | 69.36 | 65.76 | +0.24 | +0.35% | 2.45M | ||
187.85 | 188.45 | 186.85 | -0.15 | -0.08% | 96.82K | ||
254.80 | 256.00 | 252.90 | +2.60 | +1.03% | 210.25K | ||
73.00 | 73.40 | 72.85 | -0.30 | -0.41% | 180.31K | ||
11.250 | 11.370 | 11.000 | +0.250 | +2.27% | 709.76K | ||
8.58 | 8.66 | 8.52 | +0.06 | +0.75% | 1.32M | ||
297.45 | 299.20 | 295.85 | +3.35 | +1.14% | 699.59K | ||
150.60 | 150.90 | 148.10 | +1.40 | +0.94% | 302.23K | ||
105.00 | 105.80 | 102.10 | +7.15 | +7.31% | 1.75M | ||
127.70 | 129.10 | 127.30 | -1.30 | -1.01% | 236.46K | ||
331.80 | 339.60 | 331.40 | -8.00 | -2.35% | 274.95K | ||
174.70 | 178.20 | 174.40 | -0.10 | -0.06% | 83.38K | ||
127.20 | 128.10 | 126.50 | +1.30 | +1.03% | 67.81K | ||
206.80 | 211.70 | 206.00 | -1.50 | -0.72% | 779.92K | ||
774.50 | 775.00 | 762.50 | +13.50 | +1.77% | 69.74K | ||
468.50 | 469.50 | 461.00 | +3.00 | +0.64% | 19K | ||
606.00 | 614.00 | 606.00 | -1.00 | -0.16% | 9.63K | ||
5.72 | 5.73 | 5.60 | +0.08 | +1.42% | 156.01K | ||
134.60 | 135.80 | 133.00 | +2.20 | +1.66% | 24.69K | ||
648.00 | 649.50 | 641.00 | +6.50 | +1.01% | 11.47K | ||
276.30 | 286.30 | 275.80 | -1.60 | -0.58% | 815.4K | ||
167.30 | 167.80 | 166.60 | +0.30 | +0.18% | 49.77K | ||
1.50 | 1.53 | 1.49 | +0.01 | +0.40% | 979.26K | ||
46.18 | 46.66 | 45.86 | -0.48 | -1.03% | 166.85K | ||
119.75 | 120.70 | 111.10 | +31.01 | +34.94% | 3.8M | ||
16.00 | 16.11 | 15.90 | -0.08 | -0.47% | 3.47M | ||
662.00 | 662.50 | 657.00 | -0.50 | -0.08% | 23.77K | ||
326.60 | 328.40 | 323.80 | +1.40 | +0.43% | 24.33K | ||
112.80 | 113.20 | 111.60 | +0.40 | +0.36% | 17.49K | ||
105.60 | 108.00 | 104.40 | +2.00 | +1.93% | 473.47K | ||
155.50 | 156.20 | 153.30 | +3.80 | +2.50% | 149.81K | ||
16.92 | 17.32 | 16.92 | -0.06 | -0.35% | 56.55K | ||
136.40 | 136.60 | 134.80 | +1.40 | +1.04% | 10.6K | ||
249.00 | 249.00 | 245.00 | +1.50 | +0.61% | 4.99K | ||
53.70 | 54.40 | 53.50 | -0.20 | -0.37% | 17.24K | ||
27.75 | 27.75 | 26.20 | +1.50 | +5.71% | 2.73K | ||
4.52 | 4.67 | 4.52 | -0.11 | -2.40% | 1.44M | ||
60.30 | 61.20 | 60.20 | -0.10 | -0.17% | 4.19K | ||
128.40 | 129.20 | 127.40 | +0.40 | +0.31% | 49.33K | ||
190.20 | 192.00 | 188.00 | -1.40 | -0.73% | 23.72K | ||
31.20 | 31.28 | 30.92 | +0.32 | +1.04% | 162.96K | ||
70.60 | 72.10 | 70.30 | +0.45 | +0.64% | 105.69K | ||
100.80 | 102.80 | 100.20 | -2.00 | -1.95% | 84.46K | ||
36.96 | 37.58 | 36.92 | -0.46 | -1.23% | 287.12K | ||
315.80 | 317.00 | 313.60 | -0.60 | -0.19% | 40.46K | ||
79.40 | 79.80 | 79.30 | +0.10 | +0.13% | 27.01K | ||
150.00 | 152.60 | 144.80 | +1.20 | +0.81% | 18.82K | ||
8.29 | 8.44 | 8.29 | -0.06 | -0.72% | 331.79K | ||
284.80 | 286.40 | 283.40 | -0.20 | -0.07% | 4.22K | ||
62.45 | 62.80 | 62.15 | +1.00 | +1.63% | 92.92K | ||
78.20 | 78.80 | 75.45 | +3.40 | +4.55% | 265.76K | ||
33.70 | 34.10 | 33.55 | -0.30 | -0.88% | 93.37K | ||
19.23 | 19.47 | 19.14 | -0.10 | -0.52% | 695.82K | ||
15.96 | 15.96 | 14.11 | +2.00 | +14.29% | 11.26M | ||
113.60 | 114.00 | 113.40 | -0.50 | -0.44% | 3.19K | ||
7.61 | 7.98 | 7.48 | -0.25 | -3.18% | 188.02K | ||
82.15 | 82.80 | 81.80 | +0.55 | +0.67% | 438.95K | ||
8.96 | 9.00 | 8.82 | +0.07 | +0.79% | 76.35K | ||
7.29 | 7.34 | 7.16 | +0.03 | +0.34% | 1.22M | ||
49.95 | 50.90 | 49.45 | +0.50 | +1.01% | 58.89K | ||
4.99 | 5.27 | 4.97 | -0.01 | -0.10% | 374.67K | ||
2.81 | 2.88 | 2.79 | -0.04 | -1.34% | 1.11M | ||
18.40 | 18.75 | 17.90 | +0.57 | +3.20% | 558.32K | ||
106.10 | 107.30 | 102.00 | +6.15 | +6.15% | 1.64M | ||
36.56 | 36.78 | 35.75 | +0.48 | +1.33% | 2.78M | ||
13.40 | 13.68 | 13.18 | -0.01 | -0.07% | 257.81K |