Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.631 | 1.648 | 1.601 | +0.004 | +0.25% | 4.99M | |
Jumboderived | 28.540 | 28.540 | 28.020 | +0.160 | +0.56% | 109K | |
Eurobank Ergasiasderived | 1.9900 | 2.0200 | 1.9800 | -0.0300 | -1.34% | 11.77M | |
2.540 | 2.595 | 2.540 | -0.055 | -2.12% | 262.4K | ||
OPAP SAderived | 16.280 | 16.650 | 16.280 | -0.300 | -1.81% | 391.24K | |
5.55 | 5.71 | 5.52 | -0.18 | -3.14% | 172.04K | ||
12.26 | 12.30 | 12.12 | -0.04 | -0.33% | 46.72K | ||
1.620 | 1.675 | 1.610 | -0.020 | -1.22% | 5.32K | ||
5.73 | 5.78 | 5.69 | -0.02 | -0.35% | 27.07K | ||
12.70 | 12.90 | 12.70 | -0.16 | -1.24% | 6.76K | ||
Piraeus Bankderived | 3.92 | 4.00 | 3.90 | -0.08 | -2.10% | 8.82M | |
0.3790 | 0.3820 | 0.3700 | +0.0010 | +0.26% | 43.55K | ||
15.50 | 15.50 | 15.20 | -0.10 | -0.64% | 320 | ||
1.848 | 1.878 | 1.840 | -0.020 | -1.07% | 7.3K | ||
4.14 | 4.17 | 4.06 | -0.04 | -0.96% | 104.59K | ||
16.26 | 16.36 | 16.10 | -0.18 | -1.09% | 101.63K | ||
1.924 | 1.970 | 1.900 | -0.026 | -1.33% | 103.03K | ||
5.09 | 5.17 | 5.07 | -0.04 | -0.78% | 49.76K | ||
8.27 | 8.35 | 8.22 | -0.01 | -0.12% | 114.83K | ||
Hellenic Telecderived | 14.22 | 14.40 | 14.17 | -0.06 | -0.42% | 145.4K | |
0.438 | 0.458 | 0.434 | -0.009 | -2.01% | 133.92K | ||
3.4700 | 3.5150 | 3.4600 | -0.0550 | -1.56% | 59.45K | ||
4.965 | 5.000 | 4.930 | -0.035 | -0.70% | 117.97K | ||
1.4600 | 1.5080 | 1.4600 | -0.0240 | -1.62% | 81.79K | ||
11.00 | 11.10 | 10.80 | -0.10 | -0.90% | 9.74K | ||
6.82 | 6.92 | 6.82 | -0.10 | -1.45% | 106.72K | ||
2.65 | 2.84 | 2.65 | -0.17 | -6.03% | 56.47K | ||
Motor Oilderived | 26.60 | 27.28 | 26.60 | -0.68 | -2.49% | 109.75K | |
Mytilineosderived | 37.72 | 38.54 | 37.64 | -0.58 | -1.51% | 335.54K | |
National Bank of Greecederived | 7.560 | 7.648 | 7.530 | -0.096 | -1.25% | 2.69M | |
24.50 | 24.85 | 24.25 | -0.40 | -1.61% | 2.4K | ||
Public Powerderived | 11.30 | 11.55 | 11.23 | -0.06 | -0.53% | 283.85K | |
5.52 | 5.62 | 5.50 | -0.07 | -1.25% | 46.32K | ||
11.58 | 12.00 | 11.58 | -0.30 | -2.53% | 85.11K | ||
2.840 | 2.920 | 2.800 | -0.030 | -1.05% | 9.44K | ||
18.10 | 18.27 | 18.04 | -0.01 | -0.06% | 152.57K | ||
22.50 | 22.50 | 22.40 | +0.10 | +0.45% | 1.17K | ||
3.22 | 3.29 | 3.21 | -0.03 | -0.92% | 1.36K | ||
3.995 | 4.070 | 3.980 | -0.045 | -1.11% | 14.3K | ||
4.560 | 4.760 | 4.390 | +0.195 | +4.47% | 167.44K | ||
2.770 | 2.820 | 2.760 | -0.030 | -1.07% | 3.2K | ||
4.46 | 4.54 | 4.34 | +0.09 | +2.06% | 97.43K | ||
8.60 | 8.78 | 8.48 | 0.00 | 0.00% | 10.3K | ||
2.460 | 2.480 | 2.440 | -0.020 | -0.81% | 2.98K | ||
0.8430 | 0.8640 | 0.8350 | -0.0030 | -0.35% | 81.95K | ||
2.950 | 3.035 | 2.950 | -0.050 | -1.67% | 10.68K | ||
1.1540 | 1.1660 | 1.1540 | -0.0100 | -0.86% | 20.65K | ||
Coca Cola HBC AGderived | 29.4600 | 29.6200 | 29.3200 | -0.0400 | -0.14% | 19.58K | |
7.520 | 7.520 | 7.400 | -0.050 | -0.66% | 140.01K | ||
2.200 | 2.230 | 2.200 | -0.030 | -1.35% | 162.67K | ||
1.945 | 1.960 | 1.930 | -0.015 | -0.77% | 23.46K | ||
7.94 | 7.96 | 7.70 | +0.34 | +4.47% | 5.84K | ||
27.95 | 28.35 | 27.75 | -0.25 | -0.89% | 22K | ||
2.67 | 2.67 | 2.67 | +0.02 | +0.75% | 1 | ||
10.10 | 10.30 | 9.51 | 0.00 | 0.00% | 0 | ||
6.20 | 6.28 | 6.17 | -0.03 | -0.48% | 27.4K | ||
4.8000 | 4.8600 | 4.7900 | +0.0200 | +0.42% | 4.78K | ||
9.61 | 9.74 | 9.58 | -0.07 | -0.72% | 6.41K | ||
3.33 | 3.33 | 3.32 | 0.00 | 0.00% | 3.95K | ||
6.56 | 6.57 | 6.46 | -0.04 | -0.61% | 8.21K | ||
8.42 | 8.46 | 8.37 | -0.04 | -0.47% | 183.68K |