Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
25.82 | 25.94 | 25.40 | +0.10 | +0.40% | 28.57M | ||
50.06 | 50.80 | 49.91 | -0.19 | -0.38% | 8.49M | ||
0.1319 | 0.1328 | 0.1290 | +0.0031 | +2.44% | 3.83B | ||
155.0 | 155.0 | 153.1 | +0.6 | +0.39% | 4.02M | ||
154.66 | 155.76 | 154.60 | -0.54 | -0.35% | 12.87M | ||
8,009.0 | 8,089.0 | 7,901.0 | -66.5 | -0.82% | 1.67M | ||
55.08 | 55.75 | 54.90 | -0.56 | -1.02% | 10.18M | ||
307.70 | 309.85 | 306.55 | -1.15 | -0.37% | 1.51M | ||
8,219.0 | 8,306.5 | 8,183.5 | -40.5 | -0.49% | 68.29K | ||
241.02 | 243.80 | 240.82 | -1.14 | -0.47% | 2.93M | ||
1,225.80 | 1,237.60 | 1,225.60 | -5.80 | -0.47% | 480.49K | ||
13,529.5 | 13,625.0 | 13,251.0 | +327.0 | +2.48% | 122.04K | ||
582.65 | 586.15 | 580.55 | +0.35 | +0.06% | 1.42M | ||
306.86 | 308.10 | 306.00 | -0.67 | -0.22% | 12.3M | ||
306.75 | 308.60 | 306.29 | -0.95 | -0.31% | 1.43M | ||
1,900.60 | 1,923.60 | 1,890.00 | -14.80 | -0.77% | 411.42K | ||
36.030 | 36.100 | 35.355 | +0.830 | +2.36% | 85.98M | ||
68.490 | 68.495 | 67.510 | +0.810 | +1.20% | 17.15M | ||
713.60 | 719.70 | 711.20 | -4.80 | -0.67% | 1.06M | ||
1,595 | 1,601 | 1,587 | -2 | -0.13% | 221.47K | ||
0.022990 | 0.023085 | 0.022835 | -0.000005 | -0.02% | 35.74B | ||
710.90 | 717.50 | 709.50 | -6.00 | -0.84% | 226.9K | ||
0.7220 | 0.7280 | 0.7205 | -0.0036 | -0.50% | 89.15M | ||
841.60 | 844.70 | 823.60 | +0.30 | +0.04% | 304.71K | ||
2.162 | 2.175 | 2.141 | +0.001 | +0.05% | 43.25M | ||
6,565.0 | 6,618.0 | 6,556.0 | -45.0 | -0.68% | 31.46K | ||
96.27 | 96.90 | 95.62 | +0.65 | +0.68% | 2.85M | ||
77.00 | 77.94 | 76.86 | -0.63 | -0.81% | 7.7M | ||
229.95 | 235.18 | 229.22 | -5.26 | -2.24% | 4.37M | ||
4,286.2 | 4,313.4 | 4,250.0 | +49.8 | +1.18% | 345.54K | ||
42.600 | 42.900 | 42.195 | -0.190 | -0.44% | 12.96M | ||
7.340 | 7.460 | 7.330 | -0.069 | -0.93% | 2.72M | ||
1,586.00 | 1,588.20 | 1,538.20 | +40.80 | +2.64% | 112.68K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,090.50 | 3,120.00 | 3,056.00 | +35.50 | +1.16% | 952.77K | ||
577.40 | 587.20 | 574.40 | -8.40 | -1.43% | 686.48K | ||
5,042.00 | 5,147.00 | 4,956.00 | -105.00 | -2.04% | 24.15K | ||
798.40 | 802.85 | 791.10 | +0.75 | +0.09% | 194.86K | ||
4,471.50 | 4,473.00 | 4,350.00 | +119.50 | +2.75% | 405.17K |
Thứ Hai, 6 tháng 5, 2024 | ||||||
NOVATEK(NVTK) | EPS / Dự báo | Doanh thu / Dự báo | -- / 61.08 | -- / 526.84B | ||
Norilskiy Nikel(GMKN) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- |