Investing.com - Thị Trường Tài Chính Toàn Cầu
Giảm 40%
Giảm 40%
Mới! 💥 Dùng ProPicks để xem chiến lược đã đánh bại S&P 500 tới 1,183%+Nhận ƯU ĐÃI 40%

Chứng Khoán Trung Quốc

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Trung Quốc, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.
Lần cuối
Cao
Thấp

China Shenhua Energy SH

39.9339.9939.40+0.38+0.96%22.05M

Bank of China A

4.484.494.420.000.00%242.7M

Sinopec Shanghai A

2.872.912.85-0.04-1.38%28.18M

China Petrol A

6.376.386.29+0.05+0.79%123.97M

Vcanbio Cell Gene Engineering

18.0718.2317.56+0.50+2.85%10.44M

Pudong Development Bank

7.827.867.72-0.03-0.38%46.27M

Guangzhou Baiyun Airport

10.4210.4910.35-0.03-0.29%17.23M

Dongfeng Automobile

7.717.807.59-0.16-2.03%83.71M

China World Trade Center

23.6123.7223.19+0.07+0.30%2.69M

Beijing Capital

2.902.942.89-0.03-1.02%62.37M

Shanghai International Airport

37.3037.5636.96-0.16-0.43%11.91M

Inner Mongolia BaoTou Steel

1.6301.6401.620+0.010+0.62%245.24M

Huaneng Power International

9.239.489.21-0.21-2.23%69.28M

Anhui Expressway

13.0213.1613.00-0.05-0.38%9.45M

Hua Xia Bank

6.636.676.60-0.04-0.60%40.1M

China Minsheng Banking

3.903.933.88-0.02-0.51%162.75M

Rizhao Port

2.8702.8902.8500.0000.00%23.03M

Shanghai International Port

5.665.725.62+0.01+0.18%32.68M

Baoshan Iron & Steel

6.866.986.82-0.11-1.58%88.74M

Henan Zhongyuan Expressway

3.803.853.77-0.05-1.30%13.43M

Shanghai Electric Power

9.349.429.30-0.05-0.53%31.89M

Shandong Iron and Steel

1.3101.3101.3000.0000.00%26.4M

Zhejiang Zheneng Electric

6.226.426.17-0.14-2.20%75.76M

COSCO Shipping Energy Trans

16.0616.7016.00-0.33-2.01%26.45M

Huadian Power A

6.846.966.77-0.11-1.58%67.4M

China Southern Airlines A

5.645.705.61-0.06-1.05%43.99M

CITIC Securities

19.1219.2519.07-0.09-0.47%65.98M

Sany Heavy Industry

16.8717.0416.81-0.06-0.35%53.11M

Fujian Expressway Dev

3.393.433.37-0.03-0.88%22.57M

Hubei Chutian Expressway

4.574.594.53-0.01-0.22%16.64M

China Merchants Bank

34.8734.9534.63-0.01-0.03%47.38M

Beijing Gehua CATV Network

7.047.137.010.000.00%8.23M

Avicopter PLC

44.2644.5842.15+1.71+4.02%20.44M

Sichuan Road & Bridge

7.347.377.28+0.03+0.41%21.69M

Citychamp Dartong

2.092.122.040.000.00%22.56M

Zhejiang Furun

1.171.291.17-0.06-4.88%19.18M

Shanghai Maling Aquarius

6.436.476.33-0.04-0.62%10.04M

China United Network Comm

4.674.694.65+0.01+0.21%140.44M

Hisense Electric

27.6428.5327.58-0.93-3.25%8.43M

SDIC Essence Holdings

6.436.486.40-0.04-0.62%21.11M

Wanwei Hi-tech Industry

4.424.484.30+0.12+2.79%40.13M

CSSC Steel Structure Eng

16.2116.3716.07-0.02-0.12%13.97M

Xiamen Xiangyu

6.867.126.83-0.10-1.44%20.8M

Zhejiang Guyuelongshan Shaoxing Wine

9.109.189.04-0.07-0.76%9.83M

Nanjing Gaoke

6.376.406.29+0.01+0.16%14.93M

Poly Real Estate Group

9.279.348.73+0.44+4.98%255.11M

Ningbo United Group

6.096.115.98+0.03+0.49%3.12M

Zhejiang Guangsha

4.164.174.10+0.03+0.73%5.53M

Kunwu Jiuding Investment

15.7916.0715.35+0.05+0.32%11.23M

Huangshan Tourism A

11.9512.0511.82-0.01-0.08%9.54M

China Meheco

11.3711.3811.24+0.05+0.44%16.66M

Minmetals Dev

8.268.588.24-0.18-2.13%9.1M

Kangxin New Materials

1.901.931.89-0.02-1.04%5.51M

Chengxing Chemical

7.257.276.94+0.27+3.87%7.02M

Humanwell Healthcare

20.3220.4219.82-0.12-0.59%26.72M

Dongfeng Electronic Tech

10.2410.3510.20-0.12-1.16%4.45M

Tianjin Hi-Tech Dev

2.532.552.48+0.03+1.20%11.96M

Beijing Tongrentang

44.9345.2744.54+0.33+0.74%15.75M

China TV Media

20.9521.0520.40+0.69+3.41%25.92M

Greattown A

4.164.234.03-0.05-1.19%58.83M

Tbea Co Ltd

14.3814.4314.250.000.00%33.63M

Xiangcai

7.057.086.95+0.02+0.28%21.63M

Shanghai Kaichuang Marine

9.409.459.30+0.09+0.97%5.86M

Yunnan Yuntianhua

21.5621.7921.25+0.16+0.75%62.78M

Guangzhou Dev

6.586.626.51-0.01-0.15%24.05M

Linhai Co Ltd

8.198.208.04+0.03+0.37%2.48M

SAIC Motor Corp

14.5614.8014.53-0.24-1.62%27.72M

NBTM New Materials

15.5215.8215.22+0.05+0.32%14.24M

Chongqing Three Gorges

7.437.507.36-0.03-0.40%21.3M

Sichuan Mingxing Electric

8.518.548.39+0.06+0.71%14M

Jiangsu Etern

4.624.664.57+0.01+0.22%20.36M

Chongqing Road & Bridge

6.176.206.01+0.26+4.40%33.94M

Hubei Mailyard Share

4.594.614.47+0.05+1.10%4.16M

Zhe Jiang Dong Ri

8.348.458.20+0.05+0.60%18.42M

Xining Special Steel

2.512.572.50-0.05-1.95%3.94M

Fujian Qingshan Paper

2.1502.1702.130-0.010-0.46%17.18M

Sinolink Securities

8.798.848.73-0.04-0.45%22.42M

China Eastern Airlines

3.833.843.79+0.01+0.26%52.38M

Tsinghuatongfang

6.076.216.01-0.07-1.14%31.45M

Gansu Yasheng Industrial

2.7002.7102.6800.0000.00%12.72M

Nuode Investment

4.424.424.33+0.04+0.91%16.87M

China Northern Rare Earth Hi-Tech

20.2920.5520.06+0.62+3.15%53.71M

China Spacesat

25.3825.9024.38+0.79+3.21%24.39M

Zhejiang Orient

3.873.903.83-0.03-0.77%24.64M

Zhengzhou Coal & Electric

3.6503.6803.6100.0000.00%15.25M

Shanxi Lanhua Sci-Tech

9.359.469.26+0.06+0.65%20.18M

China Railway Tielong

6.416.426.30+0.01+0.16%28.52M

Hang Zhou Iron & Steel

5.135.275.11-0.04-0.77%20.74M

JinJian Cereals

6.786.876.75-0.03-0.44%15.5M

Soho Holly

7.497.507.39+0.06+0.81%5.2M

Ningbo Bird

3.473.553.41+0.05+1.46%21.01M

Chongqing Taiji Industry

37.7838.7337.58-0.48-1.25%13.4M

State Grid Information Communication

18.3018.8818.00+0.07+0.38%24.87M

Chongqing Brewery

73.0374.8572.86-0.29-0.40%8.07M

Wuhan East Lake Hi-Tech

11.6711.8211.54+0.14+1.21%27.62M

Lucky Film

6.186.186.03+0.11+1.81%5.7M

Sichuan Langsha

14.2314.2413.92+0.20+1.43%1.83M

China CYTS Tours

10.7110.8610.63-0.10-0.93%23.41M

Hubei Xingfa Chemicals

24.0224.3422.56+1.34+5.91%48.23M

Kingfa Sci&Tech

7.657.707.59+0.09+1.19%20.71M

Changchun Yidong Clutch

13.7313.7913.34+0.24+1.78%2.17M

Huachuang Yunxin Digital Tech

7.367.467.31-0.04-0.54%41.05M

Hunan Huasheng

4.024.043.970.000.00%7.9M

China Sports Industry

9.289.408.98+0.22+2.43%25.4M

Beijing Dalong Weiye

2.7502.8002.550+0.120+4.56%71.21M

Beijing Tiantan Bio

29.9130.3729.35+0.32+1.08%13.29M

Shenzhen Heungkong

1.6101.6301.5800.0000.00%32.4M

Zhongmin Energy

4.604.634.56-0.01-0.22%12.28M

Ningxia Xinri Hengli

1.541.621.54-0.08-4.94%136.34M

Beiqi Foton Motor

2.6502.7002.640-0.040-1.49%94.99M

Luenmei Quantum

6.136.226.06-0.05-0.81%10.52M

Wuhan Sanzhen

6.316.346.270.000.00%4.86M

Taiyuan Heavy Industry

2.2002.2202.180-0.010-0.45%15.44M

Shanghai Construction

2.392.422.38-0.03-1.24%91.43M

Sh Belling

12.6412.7212.52-0.01-0.08%6.35M

Henan Huanghe Whirlwind

2.8502.8602.790+0.030+1.06%16.3M

Wolong Real Estate

4.384.424.27+0.01+0.23%10.59M

China Jushi

12.8312.9412.40+0.36+2.89%63.74M

Youngor

7.958.017.85+0.09+1.15%23.83M

Harbin Dongan Auto

11.6011.8710.70+0.68+6.23%49.85M

CCS Supply Chain

4.794.824.73-0.02-0.42%10.26M

Giti Tire Corp

15.3415.3815.24+0.03+0.20%924.71K

China CSSC

37.4938.1736.71+0.45+1.22%61.62M

Aerospace Auto

5.195.215.08+0.03+0.58%11.65M

Veken Elite

5.825.865.710.000.00%11.39M

Zhejiang Juhua

25.2425.8824.26+1.16+4.82%56.71M

Shengyi Tech

20.4320.6719.50+0.84+4.29%60.13M

North Electro-Optic

9.9710.029.72+0.22+2.26%5.17M

Gree Real Estate

5.825.845.71+0.04+0.69%17.27M

Lotus Health

4.4704.5804.450-0.070-1.54%78.34M

Heilongjiang Interchina

2.2602.2802.240-0.010-0.44%16.34M

Yankuang Energy

23.7523.8323.38+0.20+0.85%25.5M

Jilin Forest

8.508.598.30+0.12+1.43%9.76M

Jinzhou Port A

2.552.592.49+0.03+1.19%36.94M

Baotou Huazi Industry

5.435.575.41-0.01-0.18%7.76M

Lanzhou Greatwall

4.394.404.26+0.11+2.57%6.17M

China Husbandry

9.069.088.93+0.03+0.33%9.17M

Shanghai Fosun Pharm

24.1924.2824.01+0.07+0.29%10.57M

Xinjiang Yilite Industry

21.3921.5521.06+0.18+0.85%7.84M

Datang Telecom Tech

5.805.845.750.000.00%7.75M

Golden Seed Wine

15.8215.9715.64-0.16-1.00%13.87M

Jiangsu Wuzhong

11.6711.8111.47-0.05-0.43%38.48M

Jinyu Bio-Tech

9.239.349.10-0.05-0.54%18.78M

Harbin Air Conditioning

4.914.954.69+0.16+3.37%14.34M

Grinm Materials

9.929.959.76+0.05+0.51%13.35M

Henan Ancai Hi-tech

4.504.534.38+0.08+1.81%16.26M

Xinhu Zhongbao

2.162.172.13+0.01+0.47%54.79M

Shanghai Zijiang

6.306.426.26-0.13-2.02%67.02M

Tibet Rhodiola Pharm

40.4041.6839.89+0.03+0.07%11.87M

Yangzhou Asiastar Bus

5.535.535.29+0.26+4.93%11.92M

Zhejiang Medicine

11.0211.1110.67+0.23+2.13%38.41M

Shandong Nanshan

3.6503.6803.580+0.060+1.67%227.52M

Jiangsu Sunshine

1.3801.3801.380-0.070-4.83%319K

Hainan Airlines A

1.3901.4001.3800.0000.00%119.94M

Anhui Quanchai Engine

7.927.977.84-0.01-0.13%5.76M

Henan Taloph Pharm

5.225.285.17-0.02-0.38%13.22M

Lushang Property

8.759.208.68+0.07+0.81%50.15M

Guizhou Chitianhua

1.9301.9401.830+0.070+3.76%23.32M

Shaanxi Yanchang

4.034.084.01-0.04-0.98%26.26M

Liuzhou Liangmianzhen

4.674.684.59+0.05+1.08%7.58M

Nanjing Textiles

8.668.698.46+0.09+1.05%16.76M

Guangxi Guiguan

6.436.526.40-0.09-1.38%10.11M

Yunnan Metropolitan

2.072.102.03-0.01-0.48%21.72M

Lingyuan Iron & Steel

1.7001.7501.690-0.040-2.30%14.81M

Zhejiang Golden Eagle

4.964.984.89+0.06+1.22%4.12M

YTO Express

16.1616.2915.85+0.23+1.44%16.32M

Minfeng Special Paper

5.345.375.25+0.04+0.76%6.92M

Beijing Vantone

7.657.847.62-0.11-1.42%16.37M

Guangxi Wuzhou Zhongheng

2.462.472.420.000.00%38.08M

Qingdao Citymedia

7.707.857.65-0.01-0.13%9.13M

Cangzhou Dahua

12.0312.1411.41+0.56+4.88%26.95M

Anhui Tongfeng

5.805.865.750.000.00%12.47M

Dahu Aquaculture

5.916.085.90-0.10-1.66%39.03M

BTG Hotels

15.1315.3515.06-0.17-1.11%23.15M

Rising Nonferrous

29.4529.7829.15+0.45+1.55%5.29M

Zhejiang Yankon

3.233.293.21-0.05-1.52%10.79M

North Hauler Joint

18.9719.4918.29+0.57+3.10%8.57M

Beijing Urban Construction

3.974.043.86+0.01+0.25%67.07M

Zhejiang Hisun Pharm

8.468.498.30+0.13+1.56%16.53M

Guodian Nanjing

6.896.976.83-0.07-1.01%12.28M

Jiangxi Ganyue Expressway

4.824.844.75-0.01-0.21%14.75M

Aisino Corp

8.608.668.44-0.01-0.12%18.9M

Shanghai Kai Kai A

10.5110.5710.40+0.01+0.10%5.37M

Zhejiang Jiahua

8.048.097.97-0.02-0.25%10.75M

Jiangsu Hengrui

47.2347.5047.02+0.07+0.15%20.38M

Orient International

6.216.226.12+0.04+0.65%6.26M

Chongqing Gangjiu

4.084.104.05-0.02-0.49%8.49M

Shanxi Huayang New Material

3.373.433.33+0.04+1.20%10.56M

Nanjing Iron & Steel

5.445.525.42-0.02-0.37%35.95M

Qian Jiang Water

13.6513.8513.43+0.13+0.96%7M

Shanghai Pudong

6.176.206.12-0.01-0.16%11.09M

Henan Lingrui Pharm

26.7526.8925.93+0.56+2.14%8.9M

Jiangsu Sainty

4.694.724.63+0.03+0.64%9.27M

Daheng New Epoch

8.228.238.09+0.09+1.11%8.48M

Spic Yuanda Environmental Protection

5.405.435.35-0.02-0.37%4.99M

Hubei Sanxia

2.932.942.88+0.02+0.69%12.73M

ERDOS Resources A

11.7612.0211.72-0.10-0.84%12.84M

China Grand Auto

1.521.531.510.000.00%32.66M

Angel Yeast

30.7731.2030.57+0.31+1.02%12.67M

Bluestar Adisseo

10.1810.239.92-0.02-0.20%18.76M

V V Food & Beverage

3.023.032.99+0.01+0.33%19.99M

XiAn Typical Industries

4.264.304.21-0.02-0.47%7.35M

Liaoning SG Auto

3.553.693.52-0.04-1.11%9.44M

Shanghai Jahwa

21.9522.0421.57+0.27+1.25%10.07M

Jiangsu Hengshun

8.358.398.27-0.02-0.24%4.72M

Hongxing Iron & Steel

1.3201.3401.310-0.020-1.49%50.95M

Shandong Huatai Paper

3.773.813.74-0.02-0.53%12.34M

Wanhua Chemical

91.9692.5091.68+0.02+0.02%10.47M

Guangxi Guidong Eletric

3.293.343.26-0.02-0.60%15.15M

Henan Pinggao Electric

14.6215.0814.53-0.23-1.55%31.35M

Zhongnongfa Seed

6.886.956.83+0.01+0.15%10.5M

Jiangxi Hongdu Aviation

19.0219.2418.19+0.69+3.76%18.18M

Anhui Xinli Finance

6.826.956.71+0.01+0.15%33.33M

Shanghai Zhenhua Heavy Industries A

3.753.813.73-0.02-0.53%31.11M

Rightway Holdings

0.9901.0000.960+0.010+1.02%36.52M

Tianjin Realty Dev

1.7301.7901.690-0.020-1.14%43.87M

Grandblue Environment

18.5018.9218.43-0.35-1.86%6.14M

Huafa Industrial Zhuhai

6.386.476.18+0.05+0.79%92.13M

Tibet Tianlu

4.584.764.23+0.25+5.77%185.23M

Wuxi Commercial

4.084.104.030.000.00%11.31M

Lantai Industrial

8.168.198.08+0.04+0.49%17.54M

Tianjin Zhongxin Pharm

35.4935.6234.88+0.20+0.57%6.01M

TDG Holding

7.587.657.53-0.01-0.13%10.67M

Hongda

6.6806.7506.570+0.070+1.06%38.25M

Guangzhou Baiyunshan

32.4132.5732.22-0.06-0.18%7.17M

Changchun Gas

4.194.224.14-0.01-0.24%5.27M

Sinomach Automobile

7.307.387.24-0.01-0.14%11.16M

Aucma

5.095.155.06-0.07-1.36%10.41M

Markor International

2.372.422.34-0.03-1.25%7.31M

Tibet Summit Resources

10.2710.589.89+0.42+4.26%50.12M

China Petroleum Engineering

3.413.463.39-0.04-1.16%43.21M

China Fortune Land

1.251.251.200.000.00%106.02M

Shaanxi Aerospace

8.388.398.13+0.20+2.44%7.64M

Wuhan Yangtze

18.6918.8018.34+0.16+0.86%3.37M

Shan XI Hua Yang New Energy

9.699.789.64+0.05+0.52%27.16M

Shandong Hi-speed

8.648.798.62-0.12-1.37%14.44M

Yabao Pharm

6.696.846.66-0.11-1.62%23.52M

Zhejiang Longsheng

9.429.479.34+0.03+0.32%23.09M

Chengdu Xuguang

6.846.906.67+0.12+1.79%14.42M

Routon Electronic

3.403.473.37-0.03-0.88%17.03M

Mudanjiang Hengfeng

7.067.087.000.000.00%2.53M

Xinjiang Talimu Agriculture

6.376.436.35-0.02-0.31%3.97M

JiLin Sino-Microelectronics

5.605.605.60-0.29-4.92%320.6K

Innovation New Material Tech

4.354.404.300.000.00%25.76M

Jiangxi Copper A

25.7526.3725.70-0.29-1.11%32.22M

Jiangxi Lianchuang

31.4631.9930.76+0.39+1.25%11.4M

Tonghua Grape Wine

2.742.772.71-0.03-1.08%2.5M

Ningbo Yunsheng

6.296.316.18+0.10+1.62%9.65M

Guizhou Redstar Dev

13.1013.1812.67-0.05-0.38%29.42M

Guangxi Wuzhou

4.694.724.63-0.03-0.64%23.31M

Southwest Securities

3.974.013.95-0.03-0.75%37.09M

Jiangsu Sanfangxiang

2.0102.0301.950+0.050+2.55%10.53M

Wanxiang Doneed

8.298.398.25-0.01-0.12%3.43M

AVIC Airborne Systems

12.5912.6512.36+0.10+0.80%60.64M

Hanma Technology

4.774.844.75-0.03-0.62%4.85M

Beijing Capital Dev

2.742.792.660.000.00%24.52M

Jiangsu Expressway

11.4511.5511.35+0.02+0.17%11.04M

Haohua Chemical Science Technology

32.6833.4231.41+0.98+3.09%5.27M

Shaanxi Baoguang

8.949.038.93-0.09-1.00%4.43M

Joincare Pharm

12.7212.7712.42+0.18+1.44%16.4M

Guangdong Mingzhu

4.274.324.20+0.07+1.67%10.46M

Gemdale Corp

3.914.003.78-0.02-0.51%219.17M

Beijing Bashi Media

3.493.513.43+0.03+0.87%8.57M

HY Energy

3.263.333.24-0.02-0.61%16.2M

Fujian Longking

13.3413.7513.32-0.40-2.91%8.16M

Nantong Jiangshan

18.1418.2017.20+0.69+3.95%15M

Minmetals Capital

4.604.644.57-0.01-0.22%29.14M

AECC Aero Science and Technology

17.1617.2016.70+0.38+2.27%6.13M

Shenghe Resources

10.1710.3910.10+0.17+1.70%32.74M

Guizhou Panjiang Coal

6.046.166.02-0.09-1.47%18.23M

Huadian Liaoning Energy Dev

2.9702.9902.9300.0000.00%10.54M

Anyuan Coal Industry

2.2602.2702.230-0.010-0.44%9.15M

HLA GROUP CORP LTD

9.129.259.08-0.06-0.65%21.88M

Jiangsu Hongdou

2.692.702.65+0.03+1.13%16.07M

Henan Dayou Energy

3.113.163.07-0.01-0.32%7.8M

Beijing Dynamic Power

4.244.244.180.000.00%7.19M

NARI Tech

23.2323.4922.97+0.09+0.39%40.71M

Tangshan Sanyou

5.795.825.72+0.04+0.70%34.59M

Beijing Teamsun Tech

5.115.185.06-0.02-0.39%12.48M

Zhejiang Commodities

8.778.938.73+0.01+0.11%32.18M

Xinjiang Tianrun Dairy

9.739.799.63+0.04+0.41%3.52M

Shanghai Shyndec Pharm

11.8911.9611.43+0.19+1.62%37.84M

KPC Pharm

23.7823.8823.53+0.10+0.42%8.25M

Xinjiang Qingsong

3.723.723.68+0.02+0.54%16.35M

Shandong Hualu Hengsheng

31.2131.8530.71+0.20+0.65%16.5M

COSCO Shipping Specialized

6.346.446.28-0.10-1.55%38.45M

Beijing Sanyuan Foods

4.524.544.43+0.03+0.67%6.26M

Guangdong Guanhao

3.083.123.04-0.02-0.65%8.67M

North Navigation

8.758.788.55+0.13+1.51%30.57M

Zhangzhou Pientzehuang

242.98244.60241.60+0.02+0.01%1.67M

Tongwei Co Ltd

22.3822.4421.83+0.36+1.64%39.11M

BaoJi Titanium

28.4428.7227.58+0.73+2.63%12.99M

Hangzhou Silan

19.7919.9419.66-0.01-0.05%11.09M

Ningxia Building

15.3815.6815.31+0.08+0.52%6.95M

Chongqing Fuling Electric

14.1114.3014.01-0.06-0.42%9.39M

ButOne Info

18.2318.3517.95+0.18+1.00%1.27M

Zhuzhou Times Tech

12.3412.5812.30-0.21-1.67%9.15M

Yunnan Precious Metal New Materials Holding

15.3615.6115.24+0.07+0.46%9.75M

Jiangxi Hongcheng Water

10.6410.6710.47-0.04-0.38%7.81M

Beijing Airport Hi-Tech

7.907.967.56+0.12+1.54%5.64M

Henan Rebecca Hair

2.462.532.42+0.02+0.82%23.38M

Sinomach General Tech

14.1214.1213.72+0.06+0.43%7.33M

Shenzhen Kingdom SCI Tech

11.7311.8911.65-0.02-0.17%14.58M

Huafang Co Ltd

2.522.532.48+0.03+1.21%11.72M

Shandong Homey Aquatic Dev

2.0302.0402.000+0.010+0.49%16.3M

Tianjin Benefo Tejing

4.834.884.79-0.01-0.21%16.06M

Hunan Corun Energy

4.414.464.36-0.02-0.45%22.12M

ZhuZhou QianJin Pharm

11.5911.7611.50-0.14-1.19%8.68M

Lingyun Ind

11.6211.8611.47-0.19-1.61%59.18M

Shuangliang Eco-Energy

6.396.436.30-0.03-0.47%24.21M

China Shipbuilding Group

20.3120.7520.20-0.07-0.34%25.51M

Fujian Funeng

9.8310.099.82-0.25-2.48%19.05M

Jiangsu Yangnong Chemical

66.5367.0965.78+0.30+0.45%1.89M

Aeolus Tyre

6.196.226.11-0.03-0.48%13.75M

Wuxi Huaguang Boiler

10.4010.5010.29+0.09+0.87%7.24M

Hunan Copote Tech

14.1614.2013.87+0.07+0.50%4.09M

Hang Xiao Steel Structure

2.822.842.80-0.01-0.35%14.32M

Hengtong Optic Electric

13.8514.0713.68-0.25-1.77%76.57M

Jinyao Pharmaceutical

4.194.234.14+0.02+0.48%9.99M

Fujian Fynex Textile

5.325.365.270.000.00%5.88M

Jinxi Axle

3.693.723.67-0.03-0.81%8.98M

Changjiang & Jinggong Steel

2.872.882.850.000.00%10.54M

Yunnan Chihong

5.805.945.78-0.02-0.34%104.09M

Fiberhome Telecom

17.5117.7217.28-0.02-0.11%20.25M

Zhongjin Gold

13.3613.5413.22+0.18+1.37%50.86M

Long Yuan Construction

2.752.762.67+0.04+1.48%24.36M

Keda Clean Energy

10.1710.3610.14-0.14-1.36%14.53M

Sinochem International

4.354.364.28+0.07+1.64%27.73M

Aerosun Corp

12.2812.3311.94+0.25+2.08%6.66M

Anhui Water Resources

4.934.974.90-0.02-0.40%28.25M

Shanghai Datun Energy

14.4414.5214.30+0.05+0.35%4.19M

Xinjiang Tianfu Energy

5.825.845.76-0.01-0.17%12.84M

Black Peony

4.714.784.60-0.01-0.21%13.83M

Tengda Construction

2.1802.2002.1600.0000.00%12.08M

Jiangsu Lianhuan Pharm

9.699.749.540.000.00%10.93M

Deluxe Family

2.252.292.210.000.00%24.6M

Sichuan Xichang Electric

9.069.488.87+0.20+2.26%36.06M

Uni President Low Carbon Tech Xinjiang

14.1114.5213.11+0.91+6.89%28.59M

Fangda Special Steel Tech

4.234.264.20-0.02-0.47%12.87M

China Medicine

36.1336.1835.18+0.65+1.83%7.02M

Hainan HNA

3.523.533.48+0.01+0.28%30.56M

Kweichow Moutai

1,770.001,777.801,756.68+9.80+0.56%2.49M

FangDa Carbon Material

5.365.385.26+0.05+0.94%54.02M

State Grid Yingda

4.924.934.88+0.02+0.41%17.32M

Guizhou Guihang Auto

11.8211.8811.37+0.22+1.90%9.61M

Zhejiang Feida Tech

4.754.794.69+0.01+0.21%6.9M

Jiangsu Jiangnan Fiber

1.6801.7001.670-0.010-0.59%7.8M

Nanjing Chixia Dev

2.302.332.23+0.03+1.32%15.09M

China National Software

30.6630.7130.01+0.39+1.29%14.18M

Zhejiang Huahai Pharm

17.7917.9117.30+0.32+1.83%21.32M

Jiangsu Zhongtian Tech

13.8413.9013.69-0.07-0.50%44.26M

Changyuan Group

4.654.684.62-0.02-0.43%7.27M

China Railway Hi-tech

8.068.118.03-0.01-0.12%16.47M

Shandong Pharm

28.4428.6427.88+0.62+2.23%12.06M

Henan Yuguang Gold & Lead

6.826.926.77-0.02-0.29%41.4M

Tasly Pharm

15.9115.9915.81-0.03-0.19%10.64M

EGing Photovoltaic Tech

3.523.593.49-0.05-1.40%29.96M

Beihai Gofar Marine Bio

4.694.754.65-0.02-0.42%3.53M

Xinjiang Sayram Agriculture

4.074.114.04-0.01-0.24%7.35M

Gansu Mogao Industrial Dev

5.485.545.30+0.17+3.20%5.2M

Saurer Intelligent A

2.022.021.97+0.03+1.51%16.87M

Shanxi Coal Energy

14.7614.8414.46+0.26+1.79%31.46M

Shandong Gold Mining

29.4529.7629.14+0.18+0.61%25.83M

Shenzhen Expressway

10.2010.2710.16-0.11-1.07%4.04M

Xiamen Tungsten

19.8520.2519.71-0.05-0.25%27.4M

Baoding Tianwei Baobian

4.334.394.31-0.07-1.59%11.36M

Time Publishing

11.9612.0411.80-0.03-0.25%6.94M

Triumph Science Technology

11.2311.3411.15-0.05-0.44%9.87M

Jiangsu Kanion Pharm

20.1120.3820.00-0.09-0.45%6.63M

Atlantic China Welding

4.264.354.20+0.03+0.71%18.77M

Hebei Hengshui Laobaigan

22.1622.3621.88-0.26-1.16%23.55M

Beijing AriTime Control

15.7315.9615.66-0.14-0.88%5.01M

Jiangxi Changyun

4.544.574.43+0.05+1.11%3.93M

Glarun Tech

14.4814.5814.24+0.19+1.33%13.45M

Xiamen Faratronic

98.32100.9998.22-1.86-1.86%1.5M

Chongqing Dima Industry

0.900.900.90-0.05-5.26%2.71M

Hubei Jumpcan Pharm

42.1142.5841.56+0.15+0.36%8.42M

Anhui Shanying Paper

1.881.891.860.000.00%27.16M

Anyang Iron & Steel

1.7501.7601.730-0.010-0.57%17.06M

Hundsun Tech

21.2821.4920.98+0.07+0.33%27M

Sunyard System Engineering

11.6612.3211.23+0.38+3.37%51.54M

Zhejiang CONBA Pharm

5.075.095.030.000.00%33.3M

FuJian YanJing HuiQuan

10.0710.099.75+0.17+1.72%9.72M

Huaihe Energy

3.0603.1002.970+0.060+2.00%56.61M

Tongling Jingd

4.7204.7904.650-0.050-1.05%66.15M

Beijing Jingneng Power

3.413.513.37-0.10-2.85%40.07M

Wolong Electric

15.6916.2315.43+0.37+2.42%183.92M

Xinjiang Ba Yi Iron & Steel

3.073.083.04-0.01-0.33%12.29M

Tian Di Science & Tech

7.457.637.43-0.07-0.93%30.88M

Offshore Oil Engineering

6.396.536.36-0.08-1.24%31.37M

JCET

26.6726.8426.30-0.01-0.04%28.69M

Anhui Conch Cement

23.2123.2522.81-0.01-0.04%15.31M

Shandong Jinjing Science & Tech

6.4106.4206.320+0.060+0.94%15.3M

Shinva Medical Instrument

23.8023.9923.44+0.20+0.85%6.67M

Tsingtao Brewery

86.7187.6186.42-0.41-0.47%6.21M

Yonyou Network Tech

11.8111.9011.69+0.05+0.42%19.27M

Guangdong Rongtai Industry

3.834.033.83-0.20-4.96%22.23M

Tellhow Sci-Tech

5.165.174.95+0.17+3.41%14.8M

Dalian Sunasia Tourism

20.9521.1820.12+0.55+2.70%8M

Guizhou Yibai Pharm

4.244.274.18-0.02-0.47%8.33M

Zhejiang XinAn Chemical

9.499.539.25+0.20+2.15%24.04M

Bright Dairy & Food

9.059.149.01-0.08-0.88%13.37M

Heilongjiang Agriculture

13.3813.5013.33-0.07-0.52%16.68M

Founder Tech

2.612.652.59-0.03-1.14%35.35M

Inesa Intelligent Tech A

13.1813.4912.98-0.01-0.08%30.14M

Guanghui Logistics

7.027.136.97-0.02-0.28%26.11M

Shanghai Huitong Energy

29.7430.1926.80+1.24+4.35%9.21M

Greenland Holdings

1.861.881.80+0.02+1.09%102.24M

Shenyang Jinbei Auto

4.704.804.67-0.07-1.47%10.68M

Dazhong Transportation A

2.822.842.79-0.02-0.70%12.34M

Lao Feng Xiang A

75.6676.3074.52-0.15-0.20%2M

Shanghai Shenqi Pharm A

6.746.786.65+0.02+0.30%7.25M

Chongqing Fenghwa

11.4011.4311.10+0.32+2.89%3.89M

Shanghai Jinfeng Wine

5.695.745.63-0.03-0.52%5.1M

Shanxi Guoxin Energy A

3.853.873.74+0.02+0.52%19.38M

Chlor-Alkali Chemical A

10.0210.059.73+0.25+2.56%16.53M

Shanghai Highly A

5.905.935.82+0.02+0.34%7.4M

Shanghai Tianchen

5.555.605.450.000.00%4.87M

Shanghai Shenda

2.973.042.94-0.06-1.98%9.38M

Shanghai New World

6.306.346.23-0.02-0.32%2.77M

Shanghai Dragon

9.159.329.09-0.08-0.87%29.62M

Zhejiang Daily Media

10.2710.4310.21-0.06-0.58%16.77M

Shanghai New Huang Pu

4.564.744.30+0.18+4.11%25.31M

Shanghai Chinafortune

14.2414.3914.16-0.11-0.77%22.96M

Everbright Jiabao

2.312.342.23+0.02+0.87%28.29M

Shanghai Huayi A

7.137.206.90+0.21+3.04%35.72M

Shanghai Fudan Forward S&T

4.214.234.14+0.05+1.20%5.08M

Shanghai DaZhong Public Utilities

2.952.962.92-0.01-0.34%13.96M

China Reform Culture Holdings

9.589.759.52-0.07-0.72%6.34M

Shanghai Oriental Pearl Media

6.937.026.90-0.03-0.43%22.99M

Shanghai Jinqiao Export A

11.5511.6811.40-0.02-0.17%11.57M

New Guomai Digital Culture

12.7913.1312.70-0.08-0.62%14.93M

Shanghai Wanye Enterprises

13.1413.1812.95+0.13+1.00%6.43M

Shenergy

8.478.758.45-0.20-2.31%29.07M

Shanghai AJ

4.534.564.470.000.00%9.94M

Leshan Electric

6.136.206.06-0.04-0.65%6.6M

Shanghai Tongda Venture Capital

7.137.137.130.000.00%0

Shanghai Waigaoqiao Free Trade Zone

9.549.579.42+0.04+0.42%4.99M

Shanghai SMI

3.583.653.53-0.02-0.56%15.52M

Shanghai Jin Jiang Invest A

8.048.107.92-0.02-0.25%4.02M

Liaoning Shenhua Holdings

1.4501.4801.440-0.020-1.36%9.65M

Shanghai Yuyuan Tourist

5.986.005.93-0.01-0.17%14.88M

Beijing Electronic Zone

3.873.883.76+0.06+1.57%9.7M

Shanghai Xin Nanyang

10.6011.0210.45-0.47-4.25%14.34M

Shanghai Qiangsheng

4.844.864.780.000.00%8.61M

Cinda Real Estate

3.573.613.45+0.06+1.71%31.6M

Fuyao Glass A

50.9851.0549.98+0.44+0.87%11.61M

Shanghai Lujiazui Finance A

9.479.489.22+0.21+2.27%9.64M

Harbin Pharm

3.153.163.11-0.01-0.32%32.33M

Tande Co Ltd

2.602.662.51-0.01-0.38%20.5M

Wuxi Taiji Industry

6.396.496.35-0.07-1.08%32.72M

Zhejiang Jianfeng

9.079.098.95+0.06+0.67%2.65M

Guangdong Hec Tech A

9.139.329.02+0.05+0.55%13.41M

Sichuan Chuantou Energy

16.3916.6816.35-0.26-1.56%15.52M

Metro Investment Dev

4.444.534.30-0.04-0.89%40.49M

Guangzhou Pearl River

2.922.942.85+0.04+1.39%10.87M

Xiamen King Long Motor

8.558.728.28+0.07+0.82%70.53M

Shanghai Sanmao Enterprise A

8.468.508.35+0.02+0.24%3.82M

China Enterprise

2.862.902.79+0.01+0.35%42.9M

Shanghai Jiao Yun

3.573.603.53-0.02-0.56%4.55M

Sichuan Golden Summit

6.336.335.75+0.58+10.09%55.41M

Shanghai Phoenix A

9.8110.009.70-0.08-0.81%9.07M

Qingdao Haier

31.2831.9131.23-0.43-1.36%37.64M

Yangmei Chemical

2.4802.5202.420+0.020+0.81%25.33M

Shang Hai Ya Tong

5.425.685.12+0.25+4.84%23.42M

Dashang

21.4221.4920.99+0.09+0.42%4.39M

Chang Chun Eurasia

11.2811.3611.14-0.01-0.09%4.15M

Ningbo Joyson Electronic

17.6917.9917.56-0.31-1.72%24.51M

Sichuan Tuopai Shede Wine

78.8979.4877.35+0.53+0.68%11.31M

Sanan Optoelectronics

12.5912.6312.430.000.00%23.44M

Wuchan Zhongda

4.764.814.75-0.04-0.83%42.34M

AVIC Capital

3.043.072.98+0.03+1.00%85.7M

Nanning Department Store

3.903.943.88-0.02-0.51%8.44M

NanJing Pharm

4.904.924.84-0.01-0.20%10.58M

XiAn Qujiang Tourism

11.9311.9311.71+0.14+1.19%10.3M

Caihong Display Devices

8.068.207.99-0.12-1.47%34.49M

Sumec

8.448.538.38-0.05-0.59%8.67M

Chengtun Mining

4.955.024.88+0.06+1.23%107.5M

HeBei Jinniu Chemical

5.215.214.67+0.47+9.92%52.29M

Tianjin Port

4.534.564.51-0.03-0.66%19.61M

Dalian Thermal Power

7.407.597.37-0.13-1.73%8.93M

Ningbo Fuda

4.494.504.38+0.07+1.58%12.43M

Qinghai Jinrui Mineral Dev

7.878.047.51+0.25+3.28%7.33M

Cultural Investment

1.681.771.62-0.03-1.75%156.04M

Jiangsu Phoenix Property

3.083.133.01+0.02+0.65%10.67M

Neusoft

8.448.548.40-0.04-0.47%9.09M

CCCC Design Consulting

10.9111.1510.86-0.09-0.82%25.1M

Huadian Energy

2.2602.3002.240-0.020-0.88%30.41M

Shandong Lubei Chemical

8.959.358.10+0.37+4.31%148.5M

Pci-Suntek Tech

4.464.564.45-0.08-1.76%29.85M

Hunan Haili Chemical

5.925.945.82+0.03+0.51%5.58M

Shanghai Xinmei A

12.4412.5611.83+0.46+3.84%40.02M

Shandong Hiking A

4.985.034.93-0.02-0.40%5.93M

Suzhou New District Hi-Tech

4.804.814.68+0.03+0.63%20.26M

Lanzhou Minbai Shareholding

4.344.374.26+0.05+1.17%9.93M

Chongqing Department Store

26.3626.5926.16-0.09-0.34%3.85M

COFCO Tunhe Sugar

10.2910.4210.16+0.07+0.69%50.91M

Liaoning Cheng Da

10.4210.5110.38-0.03-0.29%6.28M

ShanXi Coking

4.594.644.56-0.03-0.65%15.84M

HUAYU Auto

16.5516.6916.48-0.11-0.66%22.29M

Changchun Faway Auto

9.079.108.98-0.02-0.22%8.88M

Hua Yuan Property

1.4001.4901.370-0.120-7.89%120.22M

Datang HuaYin Electric

3.3403.3703.270+0.030+0.91%65.67M

Wingtech Technology

32.4432.5732.12+0.07+0.22%11.02M

Jiangsu SOPO Chemical

7.747.977.32+0.44+6.03%32.06M

Shanghai Industrial Dev

3.033.052.95+0.03+1.00%18.09M

Tibet Tourism

10.9811.0610.66+0.02+0.18%17.2M

Jiangzhong Pharm

27.2627.4826.99-0.04-0.15%7.02M

HNA Technology A

2.3402.3502.3100.0000.00%23.82M

Shanghai Jin Jiang Hotels A

29.9030.0529.41-0.30-0.99%14.74M

Xiamen ITG

7.497.557.39-0.02-0.27%20.51M

Inspur Software

11.5311.5711.32+0.03+0.26%6.27M

Changjiang Media

7.747.847.70+0.01+0.13%12.29M

Geo-Jade Petroleum

2.7102.7202.650+0.040+1.50%15.96M

Avic Shenyang Aircraft

39.7939.9938.42+1.16+3.00%22.7M

Anhui Heli

25.5826.1824.94+0.28+1.11%16.39M

Top Choice Medical Investment

67.7868.8266.21+0.91+1.36%9.16M

China Marine Information Electronics

21.7221.7221.01+0.46+2.16%7.77M

AVIC Heavy Machinery

18.9819.0217.98+0.83+4.57%61.38M

YanTai Yuancheng Gold

9.849.849.840.000.00%0

Ningbo Fubang

8.948.948.67+0.26+3.00%3.84M

Wuhan Xianglong Power

6.846.926.72-0.02-0.29%5.03M

GuangYuYuan Herbal Medicine

25.8826.2025.84-0.13-0.50%5.67M

Tibet Urban Dev

12.1512.2611.88+0.21+1.76%8.06M

Wuhan Hanshang

7.457.497.30+0.02+0.27%3.31M

Eastern Communications A

10.6410.7910.51-0.10-0.93%18.94M

Shandong Xinchao Energy

1.9501.9501.950-0.100-4.88%13.57M

Jiangsu Zongyi

3.203.213.15+0.01+0.31%11.81M

Xinjiang Youhao

4.524.684.43+0.05+1.12%3.98M

Sichuan Swellfun

47.9248.2847.52-0.23-0.48%5.29M

GD Power Dev

5.1905.3005.160-0.070-1.33%127.93M

Shanxi Xinghuacun Fen Wine

270.12272.56265.00+1.12+0.42%3.8M

Luxin Venture

11.6011.7811.50-0.18-1.53%5.69M

Luyin Investment

5.305.345.260.000.00%3.92M

Yinchuan Xinhua Commercial

18.7718.9318.27-0.18-0.95%6.53M

CMST Dev

5.275.335.26-0.04-0.75%17.41M

Shandong Lukang Pharm

7.868.497.71+0.01+0.13%259.34M

Zhejiang China Textile

3.543.573.52-0.01-0.28%5.07M

BEH Property

3.823.873.60-0.15-3.78%55.94M

Yunnan Coal Energy

3.913.943.85-0.02-0.51%14.72M

Zhangjiagang Freetrade Tech

3.703.723.660.000.00%14.44M

Zhejiang Qianjiang Bio

5.425.425.42+0.49+9.94%10.52M

Insigma

5.455.525.400.000.00%14.08M

Ningbo Marine

3.133.153.11-0.01-0.32%11.98M

Tian Jin Global

2.702.792.58+0.09+3.45%19.64M

Huaxin Cement A

14.2014.2513.85-0.04-0.28%9.16M

Fujian Cement

3.513.513.42+0.05+1.45%6.82M

ENN Ecological

18.6218.7818.19+0.32+1.75%9.52M

Dr Peng Telecom and Media

2.172.172.17-0.11-4.83%8.25M

Jiangsu Yueda Invest

4.554.614.27+0.13+2.94%39.47M

Jinan High tech Development

2.912.942.87-0.02-0.68%8.77M

Maanshan Iron & Steel

2.3702.4002.360-0.020-0.84%43.76M

Shen Ma Industry

7.827.937.76+0.02+0.26%12.2M

Orient Group

1.511.531.49-0.01-0.66%40.15M

North China Pharm

5.275.345.20-0.03-0.57%13.51M

Hangzhou Jiebai

6.676.726.60-0.07-1.04%10.68M

Zhonglu A

23.9524.1623.61+0.01+0.04%8.6M

Shanghai Tunnel

6.876.906.74+0.12+1.78%43.82M

Shanghai Material Trading A

9.179.249.10-0.02-0.22%7.27M

Shanghai Shimao

0.580.580.58-0.03-4.92%484.7K

Shanghai Yimin Commerce

3.353.373.33-0.01-0.30%7.2M

Shanghai Xinhua Media

4.534.644.50-0.02-0.44%21.35M

DLG Exhibitions Events

9.029.088.96-0.03-0.33%3.18M

Shanghai Bailian A

9.069.108.99+0.02+0.22%6.11M

Maoye Commercial

3.023.062.98-0.02-0.66%10.48M

HPGC Renmintongtai Pharm

6.886.946.840.000.00%4.91M

Sunny Loan Top

6.566.596.440.000.00%11.67M

Shaanxi TV Network

3.923.983.890.000.00%6.51M

Shanghai No1 Pharm

11.4211.4411.250.000.00%4.24M

Shanghai Shentong Metro

7.187.207.11-0.02-0.28%1.98M

Shanghai Mechanical & Electrical A

13.4613.6913.33+0.05+0.37%11.56M

Shanghai Join Buy

6.426.486.39-0.06-0.93%6.15M

Shanghai Diesel Engine A

4.484.534.33+0.05+1.13%9.99M

Haitong Securities

8.388.428.34-0.03-0.36%25.11M

Sichuan Changhong Electric

5.4505.5705.410-0.080-1.45%165.01M

Shang Gong A

6.246.245.61+0.57+10.05%78.27M

Danhua Chemical Tech A

2.963.052.86-0.02-0.67%49.13M

Shanghai Baosight Software A

40.6542.1040.49-1.26-3.01%8.91M

Shanghai Tongji Tech

8.148.188.09+0.02+0.25%3.32M

Chongqing Wanli New Energy

7.517.757.41-0.10-1.31%3.96M

Shanghai Lingang A

10.6810.7710.59+0.01+0.09%7.75M

Shanghai Haixin A

5.986.005.92+0.04+0.67%4.46M

Longjian Road & Bridge

4.094.124.00-0.02-0.49%26.4M

Jiangsu Chunlan Refrigerating

4.264.314.20-0.02-0.47%15.96M

Aerospace Cf

9.359.458.81+0.58+6.61%28.28M

Ningbo Zhongbai

7.057.076.88+0.10+1.44%5.75M

Inzone Group

4.794.804.72+0.01+0.21%12.92M

Wangfujing

13.5313.6713.49-0.11-0.81%13.09M

FESCO

21.0221.2820.03+0.79+3.90%4.09M

MengDian HuaNeng Power

4.4304.5004.400-0.040-0.90%102.67M

Baida Group

8.088.197.91-0.68-7.76%16.34M

Starlake Bioscience

6.606.806.21+0.37+5.94%180M

Tonghua Dongbao Pharm

10.3810.5210.36-0.01-0.10%35.26M

Guangdong Meiyan Jixiang

2.252.272.23-0.03-1.32%17.8M

Far East Smarter Energy

4.104.134.06+0.03+0.74%17.73M

Sinopec Oilfield

1.9101.9201.8900.0000.00%48.56M

Shanghai Milkground Food Tech

14.4914.5314.25+0.11+0.77%6.76M

Yunnan Bowin Tech

6.906.976.79+0.03+0.44%2.81M

Jonjee Hi-tech

29.6030.1229.46-0.32-1.07%8.52M

MeiHua Holdings

11.3911.5511.14-0.10-0.87%50.22M

Tianjin Capital

6.106.156.07-0.04-0.65%13.01M

Dongfang Electric A

17.2217.4717.10-0.15-0.86%22.44M

Triumph New Energy

11.3411.4511.25-0.04-0.35%2.77M

China Aerospace

8.118.187.83+0.20+2.53%117.35M

Chengdu B-ray Media

4.444.494.40+0.02+0.45%13.45M

Jilin Yatai

1.371.381.35-0.01-0.72%15.4M

Ningbo Shanshan

11.9612.0511.89-0.09-0.75%9.39M

Hongfa Tech

28.7129.0828.33+0.25+0.88%7.47M

SDIC Power

15.8316.2515.77-0.44-2.70%24.44M

Inner Mongolia Yili

28.3528.7928.20-0.45-1.56%63.8M

Xinjiang Joinworld

8.138.188.08+0.02+0.25%17.43M

Nanjing Chemical Fibre

4.304.324.17+0.06+1.42%4.48M

AECC Aviation Power

35.9536.1034.78+1.02+2.92%21.39M

Guangzhou Guangri Stock

11.6912.2411.38+0.21+1.83%21.08M

Shanghai Zhangjiang Hi-Tech

18.6018.8518.45-0.11-0.59%23.03M

Xiamen Airport

13.9214.0713.82-0.12-0.85%4.11M

China Yangtze Power

25.3525.5125.32-0.12-0.47%63.48M

Shandong Binzhou Bohai Piston

3.383.453.33-0.03-0.88%9.74M

Zhuzhou Smelter

10.6310.7910.52+0.03+0.28%14.06M

SDIC Zhonglu Fruit Juice

9.939.969.78+0.03+0.30%2.4M

Yueyang Forest & Paper

4.924.984.89-0.04-0.81%8.73M

Fortune Ng Fung Food Hebei

4.824.854.76+0.01+0.21%3.71M

Shandong Bohui Paper

5.986.035.87-0.01-0.17%30.02M

Inner Mongolia First Machinery

8.168.178.03+0.08+0.99%17.15M

Hunan Chen Dian Dev

5.495.505.43+0.01+0.18%2.93M

Sinoma Engineering

12.7612.9012.56+0.16+1.27%15.86M

Anhui Hengyuan Coal and Electricity

13.1513.1712.93+0.15+1.15%9.5M

Baosheng

4.344.394.31-0.01-0.23%16.97M

Hunan New Wellful

8.728.958.69-0.14-1.58%19.41M

Jianmin Pharm

59.9360.4958.00+1.57+2.69%2.46M

Mayinglong Pharm

29.0029.1228.35+0.40+1.40%8.16M

Jointown Pharm

8.178.428.15-0.18-2.16%20.68M

Tangshan Port

4.4304.5104.430-0.050-1.12%35.26M

Guangan

3.493.543.46-0.02-0.57%27.72M

BGRIMM Science and Tech

14.7314.9614.56+0.07+0.48%3.25M

Jiangsu High Hope

2.312.322.280.000.00%14.49M

Ningbo Thermal Power

4.104.174.07+0.01+0.24%15.43M

Whirlpool China

9.109.168.950.000.00%2.3M

Shaanxi Construction Machinery

3.163.223.12-0.05-1.56%53.67M

Huaibei Mining Holdings

19.4419.7519.09+0.24+1.25%16.4M

Zhewen Interactive

5.165.315.14+0.06+1.18%69.37M

Zhejiang Hangmin

8.068.217.99-0.05-0.62%7.93M

Chifeng Jilong Gold Mining

18.0718.2917.88+0.07+0.39%55.5M

Anhui Sun Create Electronics

20.5720.5718.80+1.87+10.00%7.99M

Guizhou Wire Rope

12.9313.0612.68-0.13-0.99%7.92M

China Southern Power Grid Energy Storage

10.0110.139.96-0.09-0.89%6.73M

Kailuan Energy Chemical

8.198.268.06-0.02-0.24%7.75M

China Merchants Securities

14.7114.7814.55+0.05+0.34%19.46M

Jinneng Holding Shanxi Coal Industry

16.2216.3115.69+0.35+2.21%21.82M

Gem-Year Industrial

3.833.863.72+0.05+1.32%7.42M

Liuzhou Iron & Steel

2.962.992.93+0.02+0.68%8.91M

Chongqing Iron Steel

1.2601.2701.250-0.010-0.79%46.17M

Daqin Railway

6.966.966.91+0.02+0.29%125.35M

Jinling Hotel

7.037.146.98-0.07-0.99%6.75M

Jiangsu Lianyungang Port

3.943.973.92-0.02-0.51%9.33M

Bank of Nanjing

9.129.379.04-0.23-2.46%36.08M

Wenfeng Great World Chain

2.112.132.09-0.01-0.47%11.48M

Baotailong New Materials

2.442.462.40-0.01-0.41%24.74M

Xian LONGi Silicon Materials

18.7718.7718.23+0.26+1.41%101.62M

Ningbo Zhoushan Port

3.643.673.63-0.03-0.82%16.93M

Shandong Yulong Gold

10.9911.5210.93-0.01-0.09%31.16M

First Tractor

18.9419.1018.40+0.36+1.94%9.59M

Sailun Jinyu

16.0916.1815.88+0.22+1.39%37.56M

Sanjiang Shopping Club

9.179.239.11+0.06+0.66%3.48M

Ningbo Boway Alloy Material

18.5518.9918.41-0.21-1.12%27.98M

Chongqing Water

5.115.155.08-0.03-0.58%13.56M

China South Media

12.4612.6912.33+0.08+0.65%12.75M

Pacific Securities

3.443.493.42-0.03-0.86%410.57M

Jiangsu Hengli Hydraulic

52.8353.8352.60-0.19-0.36%6.52M

Beijing Haohua Energy Resource

8.928.958.59+0.26+3.00%21.73M

China First Heavy Industries

2.7102.7302.690-0.020-0.73%18.97M

Sichuan Expressway

5.555.625.51-0.10-1.77%7.53M

Air China A

7.297.397.26-0.10-1.35%65.39M

China National Chemical

7.277.387.16+0.07+0.97%103.22M

China Hainan Rubber

4.814.854.73+0.07+1.48%43.77M

Beijing Sifang Automation

16.2816.5616.23-0.10-0.61%14.37M

Shenzhen Gas

7.477.687.44-0.21-2.73%18.16M

Hangzhou Advance Gearbox

8.358.418.280.000.00%3.95M

Heilongjiang Transport

3.923.973.76+0.07+1.82%53.91M

Jiangsu Jiangnan Water

5.305.365.25-0.02-0.38%9.99M

Jiangsu SINOJIT Wind Energy

3.1703.2003.130-0.030-0.94%16.45M

Jiangsu Linyang Energy

6.736.796.70-0.02-0.30%20.5M

Shaanxi Coal Industry

23.9924.0523.65+0.10+0.42%42.35M

Universal Scientific Industrial

15.1215.4015.05+0.07+0.47%15.1M

Industrial Bank

16.8216.8616.610.000.00%60.67M

Bank of Beijing

5.565.595.50-0.01-0.18%57.11M

China XD Electric

7.197.307.12+0.01+0.14%211.55M

China Railway Construction

8.658.698.60-0.01-0.12%65.19M

Sichuan Em Tech

8.798.908.62+0.11+1.27%17.01M

Junzheng Energy & Chemical

4.314.364.24+0.04+0.94%55.45M

TongKun Group

14.8415.2914.76-0.31-2.05%55.04M

Guangzhou Automobile A

8.768.828.72-0.08-0.91%22.9M

Camel Group

8.458.468.36+0.03+0.36%8.96M

360 Security Technology

9.429.648.91+0.66+7.53%438.17M

New China Life Insurance

32.4332.6732.13-0.06-0.18%11.58M

Bros Eastern

5.725.805.69-0.06-1.04%4.12M

Ye Chiu Metal Recycling

2.7602.8102.730-0.020-0.72%44.02M

Agricultural Bank China A

4.384.394.31+0.03+0.69%418.32M

Ping An Insurance

42.5942.7942.19+0.10+0.23%52.82M

Bank of Communications Co Ltd

6.836.846.75+0.04+0.59%109.13M

Guangshen Railway

3.393.603.36-0.20-5.57%255.6M

XiAn Shaangu Power

9.109.369.02+0.01+0.11%15.22M

Industrial Securities

5.585.605.54-0.01-0.18%44.26M

China Railway A

6.616.696.58-0.02-0.30%101.8M

ICBC

5.405.415.35+0.03+0.56%278.16M

Guangdong DFP New Material

3.783.833.69+0.03+0.80%25.87M

Jilin Expressway

2.6202.6302.600-0.010-0.38%20.86M

Shanghai DZH

6.656.736.62-0.05-0.75%20.69M

Soochow Securities

6.766.816.71-0.04-0.59%37.13M

Joeone

10.4610.6310.37-0.14-1.32%3.62M

Ningbo Sanxing Medical Electric

33.3534.4933.12-0.83-2.43%11.69M

Shanghai Pharm

18.0718.1417.84-0.02-0.11%11.33M

CITIC Heavy Industries

4.474.564.45-0.02-0.45%38.01M

Shanghai Guangdian Electric

3.323.393.09+0.16+5.06%55.28M

Beijing North Star A

1.761.771.72+0.01+0.57%28.12M

Aluminum Corp of China

7.697.807.42+0.24+3.22%249.55M

China Pacific Insurance

27.1527.2926.64+0.25+0.93%38.6M

Metallurgical Corporation of China

3.2903.3203.280-0.030-0.90%119.45M

China Life Insurance A

31.6032.0031.32-0.06-0.19%14.33M

Great Wall Motor

26.5226.7625.61+0.27+1.03%30.17M

Zhuzhou Kibing

8.018.137.97-0.07-0.87%36.81M

Pingdingshan Tianan Coal

13.4813.5513.22+0.22+1.66%29.2M

China State Construction

5.415.465.38-0.01-0.18%172.82M

Power Construction Corp of China

5.145.195.13-0.05-0.96%102.54M

Henan Mingtai Al.Industrial

13.6213.8812.67+0.96+7.58%58.94M

Befar Group

4.244.254.13+0.09+2.17%33.02M

Huatai Securities

13.8613.9213.78-0.02-0.14%62.26M

Shanxi LuAn Energy

22.0722.1221.46+0.53+2.46%28.04M

Fengfan Power

4.985.054.93-0.02-0.40%15.28M

Zhengzhou Mining Machinery

17.7418.1017.25+0.17+0.97%26.66M

Jihua Group

2.812.822.79+0.01+0.36%30.53M

Shanghai Electric

4.374.404.350.000.00%30.1M

CRRC A

7.087.167.04-0.07-0.98%158.75M

Lifan Industry

3.293.363.24+0.03+0.92%16.93M

Everbright Securities

16.6016.7316.51-0.06-0.36%24.32M

Ningbo Construction

4.164.224.14-0.04-0.95%19.72M

Lanpec Tech

6.326.366.15+0.08+1.28%10.29M

Changzhou Xingyu Auto Lighting

142.98144.00139.69+1.17+0.82%1.31M

China Communications Construction

9.009.038.91-0.03-0.33%52.92M

Anhui Xinhua Media

7.657.737.41+0.21+2.82%23.21M

China Oilfield A

18.0518.6617.97-0.16-0.88%14.15M

China Everbright Bank

3.173.173.13+0.01+0.32%143.95M

PetroChina A

10.1210.129.94+0.11+1.10%242.62M

Cosco Shipping Dev

2.5002.5302.480-0.020-0.79%48.29M

Liaoning Port

1.4301.4501.430-0.020-1.38%38.88M

Jangho Group

6.136.176.05+0.04+0.66%13.12M

Founder Securities

8.758.888.71-0.15-1.69%174.91M

China Merchants Energy Shipping

8.538.728.48-0.12-1.39%40.94M

Zhejiang Chint Electrics

20.7620.8320.37+0.21+1.02%12.28M

China International Travel

75.7275.9275.22-0.54-0.71%17.79M

Asian Star

8.418.468.25+0.08+0.96%21.47M

China Coal Energy

12.1612.1711.86+0.22+1.84%30.86M

Zijin Mining A

17.4517.9017.39-0.07-0.40%152.39M

Beijing Jingyuntong Tech

3.453.493.40-0.03-0.86%21.58M

Jiangsu Phoenix Publishing

10.4710.5310.24+0.17+1.65%21.06M

JiShi Media

1.3801.4001.3700.0000.00%41.1M

China Construction Bank Co

7.127.137.03+0.05+0.71%110.51M

Jinduicheng Molybdenum

11.2911.4911.260.000.00%21.09M

China Auto Engineering

20.8421.3320.51+0.16+0.77%8.88M

China Shipbuilding

4.884.954.79+0.06+1.25%138.81M

BBMG A

1.851.881.83-0.02-1.07%46.83M

Guangxi Fenglin Wood

2.2702.3002.260-0.020-0.87%11.06M

China Citic Bank A

6.956.966.85+0.07+1.02%57.16M

China Coal Xinji Energy

9.159.239.00+0.19+2.12%24.31M

COSCO Shipping

12.0712.1611.96+0.05+0.42%105.89M

Yonghui Superstores

2.382.432.36-0.04-1.65%47.1M

Datang International Power A

3.1003.1703.070-0.040-1.27%127.76M

Northern United Publishing

6.116.226.07-0.01-0.16%6.33M

People.Cn

25.0225.3824.810.000.00%21.85M

Zhejiang Aokang Shoes

4.784.834.66+0.11+2.35%5.54M

Epoxy Base Electronic

5.135.245.02+0.07+1.38%31.77M

Lonyer Fuels

8.508.508.50-0.45-5.03%27.5K

China Wafer Level CSP

17.8218.0217.73-0.10-0.56%10.62M

Xilinmen Furniture

19.5819.6919.28+0.18+0.93%4.66M

Sichuan Hebang Biotechnology

2.1502.1702.130-0.010-0.46%63.57M

Beijing Cuiwei Tower

7.497.567.41-0.04-0.53%8.42M

Foshan Haitian Food

39.7339.9039.09+0.05+0.13%8.24M

Sunway Ltd

4.044.093.99-0.03-0.74%11.77M

Jinzhou Jixiang Molybdenum

7.687.857.50+0.08+1.05%13.28M

CTS International Logistics

6.906.946.800.000.00%22.55M

Bohai Ferry

9.499.579.40-0.09-0.94%9.04M

Yingliu Electr

15.5415.7915.31+0.14+0.91%16.51M

Solareast Holdings

4.664.804.61-0.13-2.71%17.83M

Neway Valve Suzhou

19.1619.6619.07-0.34-1.74%5.62M

Loncin Motor

7.047.096.70+0.17+2.48%46.67M

CMOC

8.839.158.790.000.00%239.03M

Shanghai Shenqi Pharm B

0.6330.6350.623+0.003+0.48%77.5K

Shanghai Chlor-Alkali Chemical B

0.5330.5430.530-0.001-0.19%1.89M

Shanghai Huayi B

0.4620.4630.448+0.010+2.21%1.3M

Shanghai Phoenix B

0.2970.3010.295-0.002-0.67%214.7K

Shanghai Haixin B

0.2820.2860.2810.0000.00%344.07K

Shanghai Highly B

0.2750.2780.273-0.003-1.08%185.32K

Shanghai Jinqiao Export B

0.9270.9300.922-0.002-0.21%278.88K

Shanghai Waigaoqiao Free Trade Zone B

0.7530.7550.745-0.001-0.13%213.8K

Shanxi Guoxin Energy B

0.2940.3180.286-0.002-0.68%4.18M

Zhonglu B

0.5860.5970.586-0.010-1.68%337.93K

Shanghai Diesel Engine B

0.2100.2110.2090.0000.00%266.72K

Danhua Chemical Tech B

0.1300.1340.130-0.005-3.70%437.8K

Shanghai Sanmao Enterprise B

0.4340.4380.430-0.006-1.36%110.2K

Shanghai Bailian B

0.4780.4800.4740.0000.00%62.8K

Shang Gong B

0.3220.3290.302+0.015+4.89%2.4M

Shanghai Baosight Software B

2.1292.1682.112-0.027-1.25%1.18M

Shanghai Material Trading B

0.3900.3940.389-0.004-1.01%263.1K

Shanghai Lingang B

0.5990.6070.597-0.005-0.83%108.32K

Shanghai Jinjiang International Travel

1.1481.1931.132-0.042-3.53%202.7K

Shanghai Lujiazui Finance B

0.3700.3740.366+0.003+0.82%1.32M

ERDOS Resources B

0.9880.9980.983+0.001+0.10%770.53K

Huadian Ener-B

0.1410.1460.138-0.002-1.40%3.95M

HNA Tech B

0.1540.1540.1520.0000.00%438K

Shanghai Huili Building Materials

0.3240.3450.320-0.018-5.26%429.9K

Greattown B

0.2390.2410.235-0.002-0.83%232.03K

Shanghai Zhenhua Heavy Industries B

0.2190.2210.2180.0000.00%1.42M

Inner Mongolia Yitai Coal

1.9311.9531.910+0.009+0.47%1.68M

Jinzhou Port B

0.1800.1810.1790.0000.00%125.2K

Kama

0.1570.1780.157-0.017-9.77%2.1M

Shanghai Lingyun Industries

0.3250.3630.322-0.033-9.22%1.97M

Shanghai Jin Jiang Hotels B

1.5961.5991.572-0.004-0.25%243K

Eastern Communications B

0.3440.3480.343-0.001-0.29%456.62K

Huangshan Tourism B

0.7790.7880.777-0.003-0.38%498.1K

Shanghai Kai Kai B

0.4460.4500.441-0.005-1.11%208.7K

Hainan Airlines B

0.1860.1890.183-0.003-1.59%351.5K

Inesa Intelligent Tech B

0.5680.5840.567-0.007-1.22%1.13M

Dazhong Transportation B

0.1860.1930.185-0.004-2.10%1.54M

Lao Feng Xiang B

3.933.953.91+0.02+0.49%428.11K

Shanghai Jin Jiang Invest B

0.4570.4600.452+0.001+0.22%118.4K

Shanghai Mechanical & Electrical B

0.9640.9690.954+0.002+0.21%266.8K

China Resources D-C Pharm

23.1123.1222.68+0.09+0.39%18.04M

Xinjiang Tianye

4.224.224.14+0.07+1.69%9.28M

Xiamen C&D

10.1610.2910.03+0.09+0.89%37.71M

China Resources and Environment

4.704.764.68-0.04-0.84%11.3M

Xinjiang Guannong

8.898.918.80+0.03+0.34%11.37M

Guanghui Energy

7.697.727.61+0.06+0.79%63.98M

KraussMaffei

6.356.356.23+0.06+0.95%7.58M

Fujian Longxi Bearing

10.8311.1010.18+0.59+5.76%33.86M

Fujian Dongbai

3.463.483.40+0.03+0.88%6.23M

Zhengzhou Yutong Bus

27.4028.1526.78+0.48+1.78%36.79M

Phenix Optical

17.9117.9317.60+0.15+0.84%2.62M

Wuhan DDMC Culture

1.561.671.51-0.03-1.89%21.34M

Wintime Energy

1.3501.3701.340-0.010-0.73%219.93M

Chinese Universe Publish

15.6415.8015.14+0.48+3.17%23.13M

WenYi Trinity Technology

19.7820.0719.06+0.56+2.91%23M

Bestsun Energy

3.833.873.81-0.02-0.52%8.16M

Bright Real Estate

2.012.041.97+0.02+1.00%42.86M

Top Energy Shanxi

7.157.187.05+0.01+0.14%6.37M

Xinyu Iron & Steel

3.693.863.65-0.17-4.40%74.19M

Yibin Paper

10.0710.099.83+0.15+1.51%2.02M

Zhewen Pictures

3.563.593.51+0.04+1.14%15.53M

Shanghai Lianming Machinery

13.4913.4912.08+1.23+10.03%29.57M

Zhejiang Shapuaisi Pharm

9.099.149.03-0.01-0.11%6.05M

Guangdong Ellington Electronics

7.347.417.32-0.03-0.41%11.19M

Zhejiang Jiuzhou Pharm

16.4916.6616.32-0.11-0.66%13.19M

Ningbo Orient Wires and Cables

44.9445.6044.53-0.43-0.95%6.81M

Lanzhou LS Heavy Equipment

5.435.485.38+0.01+0.18%9.39M

Zhejiang Wansheng

10.3610.4010.12+0.07+0.68%4.13M

China Design

9.8610.189.74-0.05-0.51%48.88M

Jiangsu Pacific Quartz

72.3772.5071.00+0.45+0.63%11.36M

SEC Electric Machinery

10.0610.089.86+0.08+0.80%11.89M

Dawning Information Industry

46.2847.6645.92-0.93-1.97%54.99M

JDM JingDa Machine Ningbo

8.288.388.110.000.00%17.92M

Pengxin Mining

3.583.763.54-0.13-3.50%154.76M

Beijing Wandong Medical Technology

15.5615.7915.46+0.18+1.17%5.03M

Fujian Furi Electronics

6.366.516.25-0.14-2.15%35.69M

Hengli Petrochemical

15.9016.0715.77-0.07-0.44%25.87M

Qinghai Spring Med

4.094.094.09-0.22-5.10%504.4K

Anhui Jianghuai Auto

15.3015.9015.10-0.62-3.89%98.58M

Inmyshow Digital Technology

4.624.704.600.000.00%16.74M

Zhejiang Whwh

5.595.665.54+0.01+0.18%7.36M

Shanghai Shibei Hi-Tech A

4.074.114.01+0.01+0.25%7.75M

Arcplus Group

5.365.435.30+0.05+0.94%23.57M

Nanjing Xinjiekou

5.855.895.81+0.01+0.17%9.75M

CSSC Offshore & Marine Engineering

26.3926.5925.59+0.54+2.09%13.67M

China Hi-Tech

4.834.844.79-0.02-0.41%5.6M

GEN S Power

7.437.477.33+0.03+0.41%3.38M

Liaoning Hongyang Energy

3.353.373.310.000.00%9.55M

Nanjing Panda Electro

10.1110.119.11+0.92+10.01%60.4M

Yaohua Pilkington Glass A

4.894.924.82+0.03+0.62%9.14M

CETC Digital Technology

19.9220.2519.79-0.19-0.94%7.74M

Avic Aviation Hi Tech

20.2820.3419.71+0.55+2.79%29.06M

Harbin Hatou Invest

5.305.325.250.000.00%24.85M

Chongqing Gas

6.066.146.06-0.07-1.14%5.52M

Shaanxi Heimao Coking

3.603.643.540.000.00%11.23M

CECEP Wind-Power

3.1403.2003.140-0.050-1.57%54.49M

Kuaijishan Shaoxing Wine

11.1711.2711.15-0.01-0.09%4.08M

Shanghai Beite Tech

18.1018.4117.70-0.14-0.77%16.37M

Hefei Metalforming

7.677.727.55+0.04+0.52%25.73M

Changbai Mountain Tourism

20.8620.8820.31+0.38+1.85%9.68M

Chongqing Chuanyi Automation

27.8328.0827.20+0.49+1.79%3.06M

Nanjing Kangni Mechanical & Electrical

6.346.466.27-0.09-1.40%14.68M

Sinoma Energy Conservation

6.336.366.270.000.00%11.2M

Guilin Fuda

5.986.005.91+0.02+0.34%4.16M

HMT Xiamen Tech Materials

22.0322.2521.83-0.15-0.68%7.71M

Guangxi Liuzhou Pharm

23.0723.2822.97-0.14-0.60%4.47M

Jiangsu King's Luck Brewery

58.1758.4555.90+1.19+2.09%6.13M

Jinhong Fashion

10.5610.5610.32+0.11+1.05%15.32M

Liaoning Wellhope Agri-Tech

7.357.427.310.000.00%4.85M

Hangzhou First PV Material

27.5227.9627.14+0.06+0.22%12.04M

Hunan Fangsheng Pharm

12.2312.4212.07-0.05-0.41%5.1M

Shanghai Shibei Hi-Tech B

0.1340.1390.132-0.004-2.90%876.21K

Yaohua Pilkington Glass B

0.2840.2860.2780.0000.00%143.9K

Hainan Mining

7.357.467.32-0.02-0.27%11.83M

Spring Airlines

55.7557.6855.25-1.71-2.98%11.29M

Western Region Gold

12.9813.1312.69+0.29+2.29%23.22M

Chongqing Zaisheng Tech

3.373.393.27+0.06+1.81%19.4M

Fulongma

8.948.998.89-0.05-0.56%4.09M

Fujian Torch Electron Tech

25.2325.2322.74+2.29+9.98%19.51M

Zhejiang Jasan Holding

11.6011.6811.39+0.07+0.61%5.11M

Shanghai M&G Stationery

37.7738.2936.60+0.62+1.67%8.27M

Noblelift Intelligent Equipment

21.5521.7521.00+0.15+0.70%5.3M

Changzheng Engineering

13.5413.6313.05+0.42+3.20%6.27M

Zhejiang Huayou Cobalt

29.3929.4828.88+0.36+1.24%28.49M

Yifeng Pharmacy Chain

45.4445.9844.84+0.04+0.09%3.14M

Guangzhou Holike Creative Home

8.949.138.84-0.17-1.87%3.04M

Hangzhou Cable

5.195.235.130.000.00%5.18M

Zhejiang ChiMin Pharm

7.017.016.32+0.64+10.05%11.86M

Shenzhen Gongjin Electronics

7.888.027.78-0.03-0.38%13.25M

Silvery Dragon Prestressed Materials

6.076.236.00+0.03+0.50%20.38M

Well Lead Medical

12.7213.0612.56+0.17+1.35%5.59M

Ningbo Jifeng Auto Parts

13.6613.9013.52+0.01+0.07%7.53M

Orient Securities

8.408.438.35-0.02-0.24%30.58M

Changzhou Tenglong Auto Parts

8.348.418.280.000.00%9.52M

Shanghai LongYun Media

19.3119.8219.11+0.18+0.94%7.22M

Apple Flavor & Fragrance

8.088.117.91+0.02+0.25%7.49M

Anhui Jiuhuashan Tourism

34.0634.4033.70+0.10+0.29%2.17M

Zhejiang Dingli Machinery

67.6469.1267.62-0.93-1.36%3.28M

ENC Digital Technology

6.816.816.81-0.36-5.02%433.5K

Shandong Huapeng Glass

3.603.613.50+0.03+0.84%8.18M

Beijing Dahao Tech

13.6713.7713.40+0.14+1.03%13.99M

Liaoning Fu-An Heavy Industry

12.9613.0912.63+0.24+1.89%2.42M

Shuifa Energas Gas

6.566.636.51-0.05-0.76%4.5M

Heilongjiang ZBD Pharm

12.3912.5012.19+0.06+0.49%7.31M

Zhejiang Shengyang Tech

11.4611.5910.83+0.66+6.11%11.45M

Thinker Agricultural Machinery

7.537.587.440.000.00%5.2M

Shenzhen Ellassay Fashion

8.088.148.00-0.03-0.37%3.64M

QuMei Home Furnishings

3.553.583.50+0.02+0.57%8.93M

LBX Pharmacy Chain JSC

35.3835.9534.99+0.16+0.45%6.23M

Kingclean Electric

27.9528.4927.50-0.53-1.86%4.12M

Anhui Guangxin Agrochemical

15.6415.6515.35+0.12+0.77%8.77M

Shanghai Xintonglian Packaging

8.408.478.35-0.01-0.12%2.4M

Harbin VITI Electronics

2.612.612.61-0.14-5.09%248.2K

Shinghwa Advanced Material

46.9047.3845.16+1.34+2.94%5.73M

Shanghai Runda Medical Tech

18.5319.1218.44+0.16+0.87%25.24M

Anhui Yingjia Distillery

75.7276.3174.27+0.83+1.11%3.97M

Xinjiang Xuefeng Sci-Tech

7.247.317.05+0.16+2.26%11.56M

Zhejiang Huatie Construction

6.296.606.23-0.03-0.47%52.67M

Zhejiang Goldensea Environment

10.1310.789.85-0.65-6.03%26.41M

Pulike Biological

17.3717.6317.18-0.23-1.31%2.57M

Zhejiang Weiming Environment

21.7522.2221.63-0.35-1.58%5.96M

Inly Media

15.9216.4315.84+0.10+0.63%19.06M

Lionco Pharm

4.784.864.74-0.03-0.62%5.07M

Shanghai Hile Bio Tech

8.528.578.42+0.05+0.59%4.41M

JUNEYAO Airlines

12.5012.5112.27+0.08+0.64%17.56M

Hangzhou Youngsun Equipment

9.459.458.60+0.86+10.01%17.62M

Shanghai Golden Bridge InfoTech

13.9314.1613.79-0.07-0.50%9.48M

Nantong Acetic Acid Chemical

13.6014.2013.26+0.38+2.87%17.61M

Hunan Aihua

15.3215.3814.81+0.52+3.51%7.56M

Guangxi Nanning Waterworks

4.464.504.43-0.04-0.89%3.82M

Shanghai Baosteel Packaging

5.465.535.39-0.10-1.80%9.54M

China National Nuclear Power

9.119.279.06-0.11-1.19%106.92M

Nanjing Inform Storage

10.8810.9610.75-0.04-0.37%6.2M

Beijing Hanjian Heshan Pipeline

3.623.623.52+0.07+1.97%13.44M

Dongxing Securities

8.878.938.77+0.07+0.80%45.6M

Guotai Junan Securities

13.8313.8713.78-0.03-0.22%27.69M

Zhejiang Tiancheng Controls

10.1710.369.92+0.09+0.89%11.46M

Zhejiang Red Dragonfly Footwear

5.215.265.16+0.02+0.39%5.78M

Jiangsu Wanlin Logistics

3.283.303.230.000.00%701.7K

Hengtong Logistics

7.968.207.90-0.15-1.85%4.16M

Anhui Kouzi Distillery

43.6844.1443.30-0.08-0.18%8.02M

Guangdong Sitong Group Co Ltd

6.086.125.95+0.04+0.66%8.32M

JCHX Mining Management

52.3953.5052.33-0.22-0.42%3.67M

Wuxi Rural Commercial Bank

5.345.375.30-0.03-0.56%15M

Huaan Securities

4.824.854.78-0.03-0.62%35.08M

Bank of Jiangsu

7.978.047.87-0.05-0.62%228.18M

Bank of Hangzhou

12.8012.9212.71-0.07-0.54%23.92M

Guangxi Radio TV

2.632.662.60+0.01+0.38%7.21M

Jiangsu Information Network

3.083.113.07-0.01-0.32%20.79M

China Film

11.9812.1111.92+0.02+0.17%10.23M

Guizhou BC&TV

7.337.447.28+0.01+0.14%8.59M

Tibet Huayu Mining

10.8311.2510.50+0.39+3.74%73.97M

Seres

86.9892.5086.05-4.47-4.89%79.24M

Jiangsu Changshu Rural Bank

7.937.977.83+0.06+0.76%34.25M

Seazen Holdings

10.7010.709.69+0.97+9.97%65.5M

Triangle Tyre

17.5617.7217.39-0.07-0.40%9.27M

Huadian Heavy Industries

6.066.105.88+0.12+2.02%12.96M

Bank of Shanghai

7.247.297.21-0.04-0.55%33.65M

Jiangsu General Science Tech

6.606.766.53-0.16-2.37%63.12M

Shanghai Film

29.3830.6629.03-0.09-0.30%12.13M

China Nuclear Engineering

7.887.967.82+0.01+0.13%22.16M

Ningbo Tuopu

63.7264.0361.90+0.86+1.37%11.53M

Xinhua Winshare Media

14.3514.5913.92+0.44+3.16%8.21M

Ningbo Haitian

29.0329.8628.90-0.63-2.12%4.32M

Southern Publishing and Media

15.1115.4615.00+0.05+0.33%12.03M

Shandong Linglong Tyre

22.7022.7822.42-0.11-0.48%15.47M

Bank of Guiyang

5.625.665.57-0.04-0.71%33.67M

Flower King Eco-Engineering

5.715.755.63+0.02+0.35%3.27M

Shanghai Chuangli

5.545.585.51-0.02-0.36%6.34M

Ningbo Techmation

8.278.348.14+0.07+0.85%8.22M

Wuxi New Hongtai Electrical

17.3017.4217.10+0.07+0.41%1.19M

ARTS Group

12.0812.2411.22+0.35+2.98%50.09M

Qianhe Condiment and Food

17.2317.3516.66+0.87+5.32%31.74M

Jiangsu Safety Wire Rope

7.557.677.44+0.03+0.40%4.02M

Shandong Swan Cotton

16.4016.4516.25+0.10+0.61%2.04M

Shanghai Trendzone Construction

1.801.881.80-0.09-4.76%18.1M

Anhui Andeli Department Store

34.3534.5732.60+0.65+1.93%4.38M

Zhejiang Sanwei Rubber

14.7814.8114.07+0.57+4.01%6.18M

Jiangsu Rutong Petro-Machinery

12.2012.2212.02+0.14+1.16%2.34M

Yongji Printing

8.388.528.08-0.04-0.47%11.41M

China Building

7.697.737.49+0.09+1.18%4.54M

Hubei Zhenhua Chemical

12.5513.2012.08+0.28+2.28%49.13M

Hainan Haiqi Transportation

17.2817.5516.88+0.27+1.59%4.96M

Wuxi Hongsheng Heat Exchanger

22.0722.1321.20+0.68+3.18%1.01M

Center International

9.849.909.63+0.12+1.24%6.07M

Xinjiang Winka Times

5.785.835.740.000.00%3.02M

Shanghai Hugong Electric

15.8215.8214.40+1.44+10.01%26.13M

Shanghai Yahong Moulding

13.0013.0512.93+0.01+0.08%1.89M

Shenzhen Goodix Tech A

62.3062.9061.86-0.38-0.61%4.63M

Shanghai Wondertek Software

12.9613.0712.71+0.10+0.78%7.9M

Changzhou Quick Soldering

22.4222.5521.92+0.46+2.10%3.1M

Riyue Heavy Industry

12.4512.5212.30+0.06+0.48%10.13M

Hangzhou Electronic Soul

19.0419.2518.81+0.23+1.22%4.02M

Guangdong Songfa Ceramics

15.0415.2914.91-0.09-0.59%493.21K

Hangcha

32.0032.1131.01+0.61+1.94%10.55M

Jiangsu Jingshen Salt & Chemical

9.859.909.76-0.05-0.51%15.7M

Healthcare

8.638.708.46-0.08-0.92%6.2M

Hunan Oil Pump

17.8918.5017.81-0.07-0.39%5.47M

GuangDong Super Telecom

31.9032.7531.68-0.10-0.31%4.78M

Jiangsu Wujiang Rural Bank

4.784.824.74-0.03-0.62%28.26M

Great-Sun Foods

3.793.813.750.000.00%6.46M

Nantong Square Cold Chain Equipment

10.6610.6610.42+0.16+1.52%3.8M

Eastern Pioneer Driving School

2.952.952.95-0.16-5.14%287.9K

Xinjiang Xintai

34.4135.0034.20+0.30+0.88%4.14M

Mubang High tech

18.0818.0917.35+0.63+3.61%3.19M

WuXi Xinje Electric

29.9430.1729.65+0.19+0.64%1.33M

Qingdao Topscomm

5.655.805.61-0.09-1.57%17.34M

Henan Thinker Automatic

22.1522.5421.87-0.39-1.73%10.94M

Opple Lighting

19.2119.4018.96-0.23-1.18%5.4M

Jiangsu Liba Enterprise

12.9813.0912.89-0.05-0.38%3.31M

Zhejiang Starry Pharm

12.8712.9612.65-0.07-0.54%5.18M

Duolun Technology

6.926.926.70+0.14+2.06%15.23M

Hexing Electrical

45.6047.0845.47-0.78-1.68%4.5M

ZhongTongGuoMai Communication

3.903.983.75+0.05+1.30%1.38M

Beijing Changjiu Logistics

9.699.849.60-0.02-0.21%9.72M

Qingdao Huijintong Power

7.978.027.88+0.09+1.14%5M

Suli

12.4812.5512.30+0.03+0.24%748.76K

Beijing Geoenviron Tech

7.057.106.76+0.20+2.92%28.61M

UE Furniture

12.1012.4412.00-0.12-0.98%3.83M

Topscore Fashion Shoes

3.773.773.77-0.20-5.04%134.6K

Shanghai Laimu Electronics

8.118.177.94+0.09+1.12%8.7M

Linewell Software

8.979.058.69+0.18+2.05%13.79M

Autobio Diagnostics

57.6058.7057.58-0.58-1.00%4.44M

Suzhou Keda Tech

6.766.856.68+0.05+0.74%15.96M

Sanxiang Advanced Materials

19.3919.4018.57+0.63+3.36%68.21M

Zhejiang XCC

17.9918.4517.73-0.34-1.85%13.4M

Anji Foodstuff

8.969.158.87-0.25-2.71%13.61M

Zhejiang Dehong Automotive

11.3411.3510.96+0.33+3.00%3.28M

Jiajiayue

10.7010.7210.60+0.03+0.28%2.85M

Wuhan Thalys Medical

7.637.747.51+0.13+1.73%9.35M

Zhejiang Langdi

13.7714.1513.61-0.31-2.20%11.03M

BOMESC Offshore

15.5515.7415.10+0.25+1.63%6.34M

Skshu Paint

36.6737.0735.37+1.00+2.80%5.72M

Hubei TKD Crystal Electronic

13.9414.1813.81-0.03-0.21%5.19M

Shanghai Laiyifen

11.4411.5911.40-0.03-0.26%2.75M

Guosheng Shian Tech

3.483.733.45-0.02-0.57%32.5M

Ningbo Gaofa Auto Control

14.1314.1313.85+0.17+1.22%4.22M

Qingdao Copton Tech

10.2710.299.79+0.31+3.11%9.15M

Suzhou Douson Equipment

23.9124.3023.15+0.52+2.22%2.26M

Jason Furniture Hangzhou

35.6736.1034.88+0.47+1.33%7M

Changzhou Shenli Electrical

12.7212.7612.35+0.22+1.76%1.48M

Zhejiang Jiaao Enprotech

22.9322.9522.27+0.66+2.96%2.93M

Lily Group

9.699.699.69+0.88+9.99%3.01M

Suzhou Kelida Building & Decoration

2.062.062.06-0.11-5.07%452.6K

Zhengping Road & Bridge

3.423.553.28+0.07+2.09%35.02M

Shandong Buchang

16.8816.9616.71-0.04-0.24%5.41M

Nancal Energy-Saving Tech

37.4037.4735.96+1.19+3.29%4.59M

GuangZhou Baiyun Electric

8.748.968.57+0.01+0.12%10.15M

Shenyang Toly Bread

6.266.296.210.000.00%9.65M

Shanghai Flyco Electrical

46.5047.4846.00-0.65-1.38%1.95M

Jiang Su Wujin Stainless Steel Pipe

8.458.708.38-0.23-2.65%6.24M

Ganso Co Ltd

16.6416.8816.480.000.00%2.4M

Shanghai Chengdi Construction

5.325.405.25-0.03-0.56%14.87M

Xinhuanet

24.0824.4723.98-0.11-0.46%9.64M

Zhejiang Xinao Textiles

7.707.857.66-0.11-1.41%6.14M

TESIRO Jewelry

6.506.626.25+0.22+3.50%41.99M

Holsin Engineering Consulting

10.2610.4210.20-0.01-0.10%1.71M

Jinhui Liquor

22.1222.2421.71-0.40-1.78%7.57M

Suzhou Xingye Materials Tech

14.4014.4014.40+1.31+10.01%2.09M

Bomin Electronics

7.968.037.82+0.09+1.14%12.44M

Harson Trading China

10.3110.3810.17-0.02-0.19%4.35M

Hunan Baili

3.903.903.90-0.21-5.11%129K

Jiangxi Guotai Industrial Explosive

12.8312.8812.30+0.36+2.89%10.45M

Shanghai Kindly

8.098.148.01+0.11+1.38%6.45M

Suzhou MedicalSystem Tech

10.4210.5510.29+0.22+2.16%6.24M

Duzhe Publishing & Media

5.695.805.65+0.01+0.18%7.23M

Central China Securities

3.803.833.77-0.02-0.52%35.94M

China Science Publishing

23.7624.2723.40-0.04-0.17%10.52M

China Galaxy A

12.3112.4712.25-0.03-0.24%79.69M

DELIXI XINJIANG Transport

17.1917.3917.07+0.14+0.82%5.32M

Changshu Automotive Trim

16.0016.1015.87-0.06-0.37%4.7M

Shanghai Carthane

20.6921.1520.50-0.31-1.48%8.01M

Huali Industries

11.4011.6011.31-0.11-0.96%2.84M

Shanghai Weaver

38.0238.3037.71-0.16-0.42%1.36M

ADD Industry Zhejiang

10.1010.139.81+0.09+0.90%3.72M

Zhejiang Rongsheng

12.1412.2912.04+0.07+0.58%4.23M

Zhejiang Tuna

8.858.988.64+0.03+0.34%2.89M

Zhejiang Wazam New Materials

25.0625.6824.55+0.45+1.83%4.09M

Shenzhen Kinwong Electronic

25.2626.3223.95+1.29+5.38%24.71M

Zhejiang Xiantong

16.3816.5815.94+0.33+2.06%4.47M

Ningbo Tianlong Electronics

20.8020.9620.10+0.21+1.02%11M

Jack Sewing Machine

28.8929.8627.80+0.39+1.37%7.82M

Huada Automotive

29.3929.6128.82-0.04-0.14%5.59M

Dalian Bio-Chem

15.1515.1914.85+0.18+1.20%4.74M

Anhui Genuine New

5.885.895.80+0.02+0.34%3.47M

G-bits Network

200.24201.74196.00+3.82+1.95%1.41M

Shanghai Rongtai Health

24.6324.8624.25+0.20+0.82%3.48M

Clenergy Xiamen

16.0616.6615.02+0.89+5.87%25.12M

Zhenhai Petrochemical

7.117.137.00+0.05+0.71%3.08M

Yantai Eddie Precision

17.2617.5017.10-0.21-1.20%2.27M

Hailir Pesticides

15.6015.8015.25+0.02+0.13%3.81M

Fujian Tianma Science

14.7314.9314.42+0.32+2.22%5M

Qijing Machinery

12.7712.8312.53-0.11-0.85%4.31M

Anhui Province Natural Gas

9.159.289.07-0.09-0.97%4.08M

PNC Process Systems

25.3125.3825.06+0.01+0.04%3.92M

Ningbo Peacebird Fashion

15.7015.9315.63+0.07+0.45%3.24M

Shanghai AtHub

18.7518.9918.60-0.08-0.42%4.96M

L&K Engineering Suzhou

27.9828.2827.70-0.50-1.76%7.24M

Eurocrane China

8.248.288.150.000.00%4.62M

Baiyin Nonferrous

3.123.183.10-0.01-0.32%90.88M

Hangzhou XZB Tech

21.9621.9821.51+0.33+1.53%1.77M

Jiangshan Oupai Door

23.2923.4422.88-0.13-0.56%2.66M

Shanghai Tianyang Hot

5.895.895.68+0.19+3.33%8.85M

Chahua Modern Housewares

15.3715.8514.76+0.24+1.59%6.6M

Kunshan Kersen Science

6.396.476.29-0.02-0.31%16.07M

Anzheng Fashion

5.585.585.42+0.13+2.38%4M

Chongqing Construction Eng

2.672.682.64-0.01-0.37%12.83M

HangZhou Nbond Nonwovens

11.7011.7311.53+0.07+0.60%2.27M

Fujian Anjoy Foods

98.5099.8797.11+0.16+0.16%3.44M

Fujian Haixia Environmental

5.535.625.51-0.06-1.07%4.67M

Beijing Vastdata Tech

13.1713.2813.05+0.02+0.15%3.15M

Zhejiang Three Stars

13.6513.8513.31+0.21+1.56%1.74M

Mobigarden Outdoor

33.8734.4333.62-0.37-1.08%1.45M

Shenzhen Original Advanced Compounds

28.0629.1027.65-0.42-1.48%1.35M

Lafang China

13.0913.1212.78+0.26+2.03%3.29M

Zhejiang Kanglongda Special

19.5819.6819.43+0.09+0.46%1.26M

Zhejiang Cheng Yi

8.528.578.41+0.05+0.59%4.45M

CSD Water Service

8.568.628.46-0.02-0.23%4.52M

Daqian Ecology

11.4511.4611.19+0.22+1.96%3.19M

Shanghai Kelai Mech

28.2129.6727.09+1.04+3.83%44.64M

GigaDevice Semiconductor

84.0386.9981.79+2.09+2.55%27.89M

Tanyuan Tech

1.981.981.980.000.00%0

Jiangsu Xinquan Automotive

44.9746.0044.81-1.03-2.24%3.47M

Juewei Food

21.0821.1420.60+0.14+0.67%12.22M

Hefei Taihe Optoelectronic

12.7212.9112.40+0.19+1.52%5.15M

Ningbo Shenglong Automotive

27.8128.0027.28+0.01+0.04%4.91M

TianYu Eco-Environment

6.656.726.43-0.01-0.15%8.18M

Oppein Home

66.8567.3465.00+1.31+2.00%3.81M

Shanghai Environment

9.339.399.29-0.04-0.43%4.27M

Huida Sanitary Ware

6.366.416.27-0.06-0.94%5.81M

Qingdao Liqun Department

5.225.475.08+0.12+2.35%7.04M

Shijiazhuang Kelin Electric

28.0828.8627.33+0.62+2.26%9.53M

Jiangyin Jianghua Micro

12.9513.0512.83+0.08+0.62%4.17M

Ningbo Menovo Pharma

14.7214.8013.90+0.53+3.73%14.5M

Guangdong Liantai Environ

4.104.174.08-0.09-2.15%15.77M

Fujian Kuncai Material Tech

45.7945.9044.35+1.09+2.44%1.53M

JIANGSU LOPAL TECH

10.3010.3510.03+0.21+2.08%13.02M

Zhejiang Dafeng

10.6610.7310.55+0.01+0.09%3.04M

Xinfengming Group

15.3116.0315.21-0.41-2.61%36.27M

Raisecom Tech

7.147.197.02-0.01-0.14%8.25M

Western Mining

19.3219.8519.20-0.31-1.58%51.3M

Thinkingdom Media

18.5618.8918.40-0.02-0.11%1.8M

Olympic Circuit Tech

18.3918.9518.22+0.09+0.49%19.5M

Zhejiang Dibay Electric

13.4813.6113.26-0.02-0.15%2.89M

Will Semiconductor

103.94105.50102.28+0.91+0.88%8.22M

China Kings Resources

35.6036.0834.26+2.79+8.50%15.21M

Zhejiang Ausun Pharma

11.9912.0811.71+0.18+1.52%10.14M

Shanghai Moons

57.9659.5057.33-0.83-1.41%5.15M

Zhejiang Shouxiangu Pharma

27.4627.7027.10-0.10-0.36%2.59M

Zhejiang Tieliu Clutch

10.1510.2610.04+0.03+0.30%2.22M

Jiangsu Provincial Agri

10.4910.6110.40+0.05+0.48%11.55M

Jiangsu Seagull Cooling

15.4515.9815.21-0.35-2.21%14.79M

Flying Tech

8.738.758.38+0.25+2.95%10.7M

Chongqing QinAn

9.549.679.40+0.10+1.06%5.33M

Shanghai Baolong Auto

44.1344.4943.46+0.24+0.55%9.05M

Fujian Apex Software

37.9738.8237.77-0.46-1.20%3.31M

Ribo Fashion

9.819.849.65+0.02+0.20%1.76M

Yongyue Science

4.604.604.60-0.24-4.96%96.5K

Nanjing Huamai

10.6410.7610.46-0.06-0.56%6.41M

Fujian Raynen Tech

14.8015.1814.73+0.13+0.89%11.34M

EmbedWay Shanghai

28.3829.2028.22-0.52-1.80%16.11M

Shandong Huifa

9.9310.089.81+0.01+0.10%8.01M

Zhejiang Baida

11.0611.0810.86+0.15+1.38%4.48M

Ningbo Xusheng Auto

14.2014.4013.99+0.06+0.42%9.72M

Zhejiang Dayuan

21.7921.8421.68-0.04-0.18%1.3M

Zhejiang Tony

21.8221.9521.57+0.07+0.32%2.84M

Zhejiang Zomax

14.5214.5614.30+0.02+0.14%5.45M

Junhe Pumps

6.426.446.32-0.01-0.16%5.36M

Shanghai Emperor

24.7125.3024.39-0.65-2.56%8.97M

Shanghai Vohringer Wood

4.084.253.980.000.00%8.66M

ZheJiang JiHua

4.694.694.22+0.43+10.09%37.47M

Nanjing OLO Home

7.187.197.00+0.07+0.98%7.42M

Zhejiang Chengbang

4.554.644.420.000.00%6.66M

Guangdong Dcenti

4.884.884.78+0.03+0.62%5.6M

Sichuan Huati Lighting

12.9813.0012.70+0.04+0.31%8.49M

Suzhou Etron Tech

20.9421.0320.58+0.17+0.82%1.95M

Zheshang Securities

11.4211.6411.13+0.13+1.15%102.43M

Jiangsu Riying Electronics

19.2519.5419.00-0.20-1.03%8.57M

Guangzhou Restaurant

18.5518.6418.35-0.01-0.05%3.15M

Tangshan Sunfar Silicon

14.3514.4014.04+0.18+1.27%2.16M

Zbom Cabinets

15.7515.9515.50+0.06+0.38%5.05M

Ningxia Jiaze Renewables

3.513.543.48-0.02-0.57%19.3M

Shenzhen Hopewind Electric

20.4420.5520.08+0.24+1.19%6.92M

Dashenlin Pharma

22.2722.4022.10+0.04+0.18%6.04M

Anhui Transport

11.1411.1410.78+0.26+2.39%37.51M

Getein Biotech

9.849.929.760.000.00%5.03M

Sunstone Develop

14.7915.0814.26+0.34+2.35%19.05M

Tibet Weixinkang Medicine

9.549.549.29+0.20+2.14%7.33M

Nanjing King-friend Bio

13.6913.8313.52-0.02-0.15%4.77M

Shanghai Daimay Automotive

12.8213.0412.77-0.21-1.61%9.3M

Hylink Digital Solution

9.629.759.42+0.28+3.00%11.86M

RoadMainT

27.8628.0627.57-0.22-0.78%4.47M

Jiangsu Nanfang Medical

3.763.823.730.000.00%809.9K

Shenzhen Sunxing Light Alloys

11.6711.6911.38+0.20+1.74%2.63M

Jinneng Science

7.147.157.00+0.06+0.85%6.76M

Guangzhou Port

3.383.443.37-0.04-1.17%21.59M

Zhejiang Yuancheng Landscape

4.124.124.12-0.22-5.07%140.3K

Warom Tech

21.5821.6720.96+0.30+1.41%4M

Hengdian Tospo Lighting

13.8214.1413.76-0.10-0.72%1.32M

Jiangsu Xinri E-Vehicle

11.3511.6011.15+0.05+0.44%6.23M

Xiamen Goldenhome

22.6022.6822.300.000.00%1.05M

Jiangyin Hengrun Heavy

18.0918.2817.83+0.15+0.84%10.65M

Shandong Gold Phoenix

13.2113.4113.15-0.07-0.53%2.61M

Shandong Cynda Chemical

4.444.444.27+0.12+2.78%8.86M

Shanghai Koal Software

14.1214.5513.73-0.29-2.01%43.27M

Shaanxi Kanghui Pharma

15.5815.5814.47+0.99+6.79%3.83M

Hefei Changqing Machinery

14.2714.4314.21-0.06-0.42%2.1M

Jiangsu Maysta Chemical

12.3212.4011.86+0.40+3.36%3.54M

AA Industrial Belting

28.4828.4825.42+2.59+10.00%18.98M

Qinhuangdao Port

3.343.393.32-0.04-1.18%20.25M

China Publishing Media

7.427.527.37+0.06+0.81%21.76M

Zhejiang Shengda Bio-Pharm

14.0214.8613.17-0.14-0.99%28.12M

Joinn Laboratories China

18.0618.2217.60+0.03+0.17%33.68M

Zhejiang CFMoto Power

151.00153.78147.00+1.00+0.67%1.19M

Zhejiang Huangma Tech

11.3511.4411.00+0.27+2.44%6.45M

Jiangsu Dongzhu Landscape

4.714.734.61+0.02+0.43%7.58M

Guizhou Transportation Planning

6.286.346.15+0.12+1.95%7.64M

Zhejiang Tiantai Xianghe

11.9212.1511.86-0.26-2.13%3.93M

Guangzhou Jiacheng

17.1117.3216.91+0.08+0.47%1.81M

Qibu

1.671.701.64-0.02-1.18%5.78M

Hangzhou Freely Communication

12.1512.2712.06-0.02-0.16%2.23M

TVZone Media

32.0734.5831.75-1.00-3.02%20.43M

Changzhou Youon Pubilic Bicycle

11.2511.3011.02+0.09+0.81%2.85M

ChongQing Zhengchuan Pharma

16.4016.5016.00+0.32+1.99%2.53M

Gansu Guofang Industry

4.754.814.72-0.09-1.86%15.75M

Zhejiang Taihua New Material

11.5111.7411.28+0.22+1.95%9.95M

Cashway Tech

5.235.305.15+0.02+0.38%11.8M

Jiangsu Tianmu Lake

18.5118.6218.33+0.12+0.65%3.21M

Suzhou Institute Building

3.773.813.73+0.01+0.27%16.67M

Yindu Kitchen

33.0933.7432.52+0.23+0.70%1.33M

Zhejiang Meilun Elevator

7.687.807.56-0.28-3.52%15.08M

Fujian Aonong Biological

3.293.293.29-0.17-4.91%1.53M

Cisen Pharma

16.7616.8516.44+0.16+0.96%4.69M

Asia Cuanon Tech Shanghai

6.376.585.99+0.39+6.52%33.02M

Guangdong Champion

10.4110.5510.22+0.04+0.39%2.35M

Anhui Zhongyuan New Materials

8.698.758.59+0.02+0.23%8.69M

IReader Tech

24.0224.9923.61+0.93+4.03%44.95M

Shanghai Shine-Link

9.169.179.05+0.03+0.33%5.89M

Guangdong Tianan New Material

9.859.859.63+0.13+1.34%4.38M

GuangDong GenSho Logistics

12.1712.2011.80+0.45+3.84%2.79M

Guangzhou Kingmed Diagnostics

40.8541.3640.41-0.06-0.15%7.83M

Dali Pharma

6.606.606.60-0.35-5.04%182.3K

Caitong Securities

7.667.727.61-0.05-0.65%41.76M

Hengdian Entertainment

16.1616.5116.05-0.01-0.06%4.27M

New East New Materials

17.3518.2417.01-0.60-3.34%20.81M

Hoshine Silicon Industry

51.5351.6649.24+2.23+4.52%4.39M

Tederic Machinery

9.8910.019.82-0.13-1.30%9.7M

Yingkou Jinchen Machinery

40.3040.4539.63+0.17+0.42%1.87M

Shanghai Fengyuzhu Exhibition

11.1811.3311.10+0.01+0.09%10.23M

Shanghai Sunglow Packaging

17.8518.1317.33+0.43+2.47%7.69M

Zhejiang Jinghua Laser

14.4414.6414.31-0.06-0.41%3M

Shanghai Putailai New Energy

19.1219.4118.96-0.61-3.09%41.33M

Shanghai Smith Adhesive

10.1110.149.83+0.16+1.61%6.26M

Wuxi Acryl Tech

43.4144.3342.60+0.45+1.05%1.06M

Jiangsu Luokai Mechanical

13.2313.2513.00+0.15+1.15%1.99M

Nanjing Canatal Data Centre

7.397.487.34-0.01-0.14%6.97M

Suzhou Jin Hong Shun Auto

27.6727.9527.48-0.20-0.72%1.24M

Jiangsu Lidao New Material

9.649.649.45+0.21+2.23%4.14M

Guizhou Gas A

7.307.357.23-0.10-1.35%7.48M

IKD A

19.1619.4519.05-0.35-1.79%5.47M

Shandong Publishing A

11.0211.0710.65+0.35+3.28%18.19M

Ningbo Lehui Engineering A

27.9128.3827.75-0.37-1.31%1.88M

CIG ShangHai A

35.9837.0935.76-0.52-1.43%12.58M

Shandong Daye A

9.009.358.97-0.02-0.22%6.47M

Shanghai Shuixing Textile A

18.7418.9718.57-0.12-0.64%3.32M

Jiangsu Zhenjiang New Energy A

31.1631.5829.48+1.56+5.27%8.91M

Proya Cosmetics A

114.60115.97114.31-0.95-0.82%2.46M

ZhongMan Petroleum A

24.8325.4024.73-0.81-3.16%16.72M

Zhejiang Henglin Chair A

47.4948.5046.00+1.99+4.37%3.51M

Zhejiang Chenfeng Science A

12.7713.0812.47+0.15+1.19%1.81M

Xiangpiaopiao Food A

19.4321.1319.30+0.22+1.15%14.94M

Chengdu Haoneng Tech A

13.1513.1512.05+1.20+10.04%22.25M

Shandong Donghong Pipe A

11.0011.0610.90+0.09+0.82%2.43M

Sobute New Materials A

8.618.808.41+0.28+3.36%8.88M

Sino-Agri Leading Biosciences A

19.3119.3819.05+0.12+0.62%2.04M

DEPPON LOGISTICS

16.3016.5416.23-0.07-0.43%3.65M

Huaneng Lancang River A

9.379.549.36-0.15-1.58%32.45M

Suzhou Secote A

75.4177.5072.39+4.96+7.04%15.01M

Shanghai ACE A

13.4313.5413.38+0.03+0.22%2.13M

Leshan Giantstar Farming Husbandry

34.1735.4934.03-1.18-3.34%6.19M

Changzhou Langbo A

16.3016.3515.82+0.22+1.37%1.15M

Guangdong Hotata A

15.1315.2814.96-0.16-1.05%2.46M

Suzhou Chunqiu Electronic A

8.989.168.90-0.09-0.99%9.03M

Ningbo Heli Mould A

14.1314.2014.000.000.00%1.39M

Red Star Macalline A

3.283.303.22+0.02+0.61%17.39M

Bank of Chengdu

14.7214.8014.59-0.07-0.47%24.66M

Xinjiang Torch Gas

15.0515.1814.93-0.10-0.66%3.3M

Kehua A

16.4216.5916.31-0.21-1.26%5.54M

Xuancheng Valin Precision

12.2312.4112.18-0.15-1.21%2.09M

Shanghai Tianyong Engineering

19.7419.8419.28+0.10+0.51%1.1M

Hebei Yangyuan ZhiHui

26.9327.3026.78+0.01+0.04%3.59M

Nacity Property

9.859.858.80+0.90+10.06%12.12M

Beijing Tricolor

34.0035.2732.92-0.13-0.38%11.66M

KTK GROUP

8.298.428.23-0.15-1.78%2.92M

Zoy Home

14.3514.3914.03+0.24+1.70%1.19M

TianJin 712

23.4423.7022.33+0.90+3.99%22.88M

Jiayou International

26.5526.9525.71+0.59+2.27%6.11M

Jiangsu Financial A

5.115.145.07-0.02-0.39%45.37M

Perfect Group A

23.6723.7923.35+0.06+0.25%860.32K

Snowsky Salt Industry

6.296.306.20+0.04+0.64%12.18M

Shanghai Aiyingshi A

13.3113.3313.07-0.09-0.67%3.93M

WuXi AppTec

45.6545.8645.18-0.13-0.28%64.32M

YAPP Automotive

16.2416.3616.06-0.03-0.18%3.25M

Foxconn Industrial Internet

25.3825.9924.67+0.56+2.26%240.91M

Fuda Alloy

11.9911.9911.78+0.11+0.93%4.44M

Ecovacs Robotics

49.8751.5549.56-0.83-1.64%11.12M

Dynagreen Environmental

6.966.986.89-0.01-0.14%3.51M

Bethel Automotive A

57.1957.6956.38-0.37-0.64%3.99M

Yijiahe Tech

22.3922.9822.03-0.02-0.09%3.88M

Zhende Medical

22.5622.5822.10+0.39+1.76%1.88M

Guangdong Wencan

32.5232.8531.33+0.57+1.78%8.43M

Xianhe

19.7019.9419.01+0.54+2.82%11.01M

WG Tech JiangXi

27.7828.8426.50+1.00+3.73%6.91M

Jiangsu Dingsheng

11.2311.2911.09+0.03+0.27%21.05M

Zhejiang Grandwall Electric A

21.0021.6820.96-0.42-1.96%6.34M

Nanjing Securities

8.218.258.16-0.01-0.12%22.11M

China Securities

22.9223.0722.48+0.19+0.84%13.2M

Dazzle Fashion

12.8612.9412.76+0.01+0.08%1.67M

Red Avenue New Materials

29.6729.9429.400.000.00%6.74M

Jiangsu New Energy

11.6811.7311.53+0.02+0.17%7.46M

Zhejiang Xinneng Photovoltaic

9.189.199.07+0.03+0.33%4.72M

Xinjiang East Universe

16.2516.3216.01-0.11-0.67%4.28M

Milkyway Chemical

60.1860.8058.60+1.76+3.01%3.26M

Yangtze Optical Fibre

26.5726.9326.38-0.32-1.19%2.89M

Anhui Great Wall Military

10.7510.7810.41+0.25+2.38%11.59M

Jinhua Chunguang Tech

15.2815.2914.60+0.32+2.14%13.26M

China Aluminum Engineering

4.794.884.73+0.01+0.21%19.99M

Qingdao Hiron

15.2815.4114.51+0.72+4.95%11.87M

Jiangsu Lettall Electronic

24.7825.3424.71-0.40-1.59%7.55M

Hongyuan Green Energy

22.6722.8021.91+0.56+2.53%7.76M

Jiangsu Zijin Rural

2.672.682.64-0.01-0.37%50.94M

Shanghai Sinotec

8.848.868.65+0.22+2.55%12.47M

Qingdao Vland Biotech

16.7916.7916.79+1.53+10.03%4.44M

Ming Yang Smart

10.1610.3410.05+0.07+0.69%47.96M

Qingdao Port

8.258.298.14-0.01-0.12%13.31M

Ningbo Water Meter

11.3811.4911.25+0.02+0.18%1.67M

Suzhou Longjie Fiber

8.378.398.24+0.03+0.36%5.53M

Nanjing Well Pharma

25.9025.9824.80+0.76+3.02%1.09M

Sinotrans A

5.815.885.75+0.02+0.34%53.79M

Suzhou HYC Technology

23.0923.3722.86+0.04+0.17%1.03M

Raytron Technology

32.6232.8731.80+0.49+1.52%11.11M

Suzhou TZTEK Technology

36.8637.2836.33+0.36+0.99%1.29M

Ningbo Ronbay New Energy Tech

31.3631.5330.80-0.15-0.48%7.9M

Zhejiang HangKe Technology

21.8621.8721.43+0.29+1.34%3.06M

Appotronics Corp

19.4519.6819.32-0.19-0.97%6.31M

Montage Technology

50.5451.4550.27-0.51-1.00%16.16M

Railway Signal Communication

5.645.855.61-0.11-1.91%32.31M

Fujian Forecam Optics

18.8618.9518.50+0.17+0.91%371.06K

Harbin Xinguang Optic Electronics

16.9417.3016.65-0.03-0.18%1.1M

Advanced Micro Fabrication

140.42143.70139.82-2.79-1.95%4.52M

Traffic Control Technology

19.8720.1819.11+0.53+2.74%5.12M

MicroPort Endovascular MedTech

194.56196.18193.20+0.31+0.16%860.11K

Espressif Systems Shanghai

107.73111.66107.56-3.27-2.95%1.53M

Anji Microelectronics Tech

166.32170.90165.63-1.60-0.95%1.18M

Guangzhou Fangbang Electronics Co

30.4630.9030.04+0.14+0.46%650.87K

Suzhou Harmontronics Auto Tech

16.5216.8016.36-0.20-1.20%5.27M

Beijing Worldia Diamond Tools

18.6918.7918.11+0.27+1.47%2.15M

Micro Tech Nanjing

75.8876.5875.08-0.12-0.16%1.49M

Beijing Tianyishangjia New Material Corp

8.428.448.20+0.15+1.81%17.8M

Beijing Piesat Information Technology Co

24.8925.4722.32+2.52+11.27%30.47M

ArcSoft Corp

34.0235.1933.57-0.46-1.33%8.28M

Western Superconducting

40.8741.1639.25+1.34+3.39%12.4M

Xi an Bright Laser

84.2485.3080.61+3.04+3.74%2.27M

Guangdong Jia Yuan Technology

15.0415.0714.74+0.15+1.01%4.1M

Hongta Securities

7.247.287.19-0.01-0.14%15.18M

People's Insurance

5.365.395.27+0.05+0.94%83.22M

Chongqing Rural Comm

4.604.684.58-0.07-1.50%74.59M

Youyou Foods

6.846.856.75+0.05+0.74%4.09M

China Zheshang

2.983.002.97-0.02-0.67%85.05M

Postal Savings Bank of China

4.864.884.82+0.01+0.21%159.27M

Beijing-Shanghai High Speed

5.165.245.15-0.10-1.90%264.06M

Baic Bluepark

6.466.856.33-0.37-5.42%301.78M

Bestore

15.7215.7815.50+0.08+0.51%4.31M

Boc Intl

10.3010.4110.26-0.07-0.68%18.01M

Guangdong Marubi

32.2132.4731.46+0.38+1.19%4.3M

Quectel

40.3141.6340.310.000.00%0

Jinko Power

3.023.043.00-0.01-0.33%35.66M

Tianfeng Securities Co

2.942.952.920.000.00%100.37M

China Satellite Communications Co

16.3016.6415.33+0.88+5.71%60.19M

Ningbo Jintian Copper Group Co

6.576.636.51+0.02+0.30%8.58M

StarPower Semiconductor

133.30137.96132.68-8.83-6.21%6.59M

Xiangyang Changyuan Donggu Industry Co

15.6415.8415.18+0.30+1.96%8.22M

Guizhou Sanli Pharmaceutical Co

16.4316.7916.02+0.48+3.01%11.12M

Shanghai Golden Union Commercial Management Co

4.744.784.64+0.04+0.85%7.24M

Goneo

124.87126.39122.01+1.07+0.86%2.45M

Changzhou Kaidi Electrical

36.9237.5736.72-0.61-1.62%1.78M

Fuzhou Rockchip Electronics Co

57.7359.0957.48-0.32-0.55%3.37M

Nanjing Chervon Auto Precision Technology Co

10.2710.2810.11+0.11+1.08%3.34M

Cybrid Technologies

12.6112.6512.16+0.28+2.27%8.61M

Hunan Heshun Petroleum Co

17.0017.2616.78+0.04+0.24%5.15M

Senci Electric Machinery Co

15.6815.7915.42+0.17+1.10%2.82M

Qingdao Victall Railway Co

5.966.025.90+0.01+0.17%16.85M

Beijing United Information Technology Co

27.4528.2326.57+0.95+3.58%33.1M

Sichuan Teway Food Group Co

14.3914.4814.01+0.32+2.27%10.42M

Jiangsu Shemar Electric Co

20.4121.1520.34-0.83-3.91%9.23M

Bafang Electric Suzhou Co

37.0237.1236.39+0.29+0.79%1.13M

Xuelong Group Co

15.3415.7115.11+0.02+0.13%2.02M

Zhejiang Yuejian Intelligent Equipment Co

16.3716.4916.23-0.17-1.03%1.75M

Beijing Wantai Biological Pharmacy Enterprise Co

70.2370.8168.57+1.01+1.46%6.01M

Beken

21.4921.6421.08+0.23+1.08%2.96M

Zhangjiagang Elegant Home Tech Co

10.1910.249.97+0.12+1.19%6.92M

Beijing Yuanliu Hongyuan Electronic Technology Co

35.8936.4734.40+1.29+3.73%8.53M

Flat Glass Group Co

26.9827.2126.13+0.51+1.93%13.28M

Zhejiang Jiecang Linear Motion Technology Co

21.9922.0421.58+0.17+0.78%4.34M

Guangzhou Tongda Auto Electric Co

7.817.937.75-0.10-1.26%3.96M

Anhui Gourgen Traffic Construction Co

6.907.046.80+0.06+0.88%5.04M

Zhejiang Great Shengda Packaging Co

10.8610.9410.730.000.00%3.31M

Keeson Technology

12.5012.5712.20+0.23+1.87%6.72M

Zhejiang Jianye Chemical Co

19.9820.1019.70+0.11+0.55%1.38M

China Bester Group Telecom Co

31.9833.0831.60-1.02-3.09%26.92M

CNOOC Energy Technology & Services

4.164.214.10+0.04+0.97%70.52M

Argus Shanghai Textile Chemicals Co

11.6011.6411.15+0.37+3.29%3.75M

Ningbo Yongxin Optics Co

75.1876.0874.50-0.22-0.29%816.5K

Shanghai Yongguan Adhesive Products

15.4315.9715.08-0.01-0.07%13M

Nanhua Futures Co

10.8710.9510.79-0.04-0.37%4.37M

Shanghai Huide Science & Technology Co

16.2116.2315.89+0.33+2.08%1.79M

Qingdao Richen Food Co

23.4623.7423.00+0.43+1.87%1.08M

Ningxia Baofeng Energy Group Co

17.2917.5516.98+0.21+1.23%34.44M

Nanjing Tanker

3.693.743.67-0.01-0.27%88.78M

China-Singapore Suzhou Industrial Park Development

8.578.628.24+0.23+2.76%11.11M

AUPU Home Style

11.7611.8511.570.000.00%6.24M

Sichuan Furong Technology Co

15.5415.9215.36-0.19-1.21%18.77M

Chengdu Gas Group Co

10.4010.5410.37-0.06-0.57%3.21M

Zhejiang Xinhua Chemical Co

29.0129.2528.64+0.47+1.65%2.88M

Zhejiang Yongjin Metal Technology Co

19.4419.4818.90+0.46+2.42%7.31M

Sinosoft Co

28.6829.0328.50-0.47-1.61%8.85M

Beijing Konruns Pharmaceutical Co

31.4631.7830.87+0.21+0.67%2.08M

WPG

6.786.796.65+0.09+1.34%3.21M

Keboda Technology Co

76.0376.2574.35+0.30+0.40%1.38M

Bank of Xi'An Co

3.563.593.54-0.02-0.56%19.68M

China Master Logistics Co

10.8610.9910.61+0.06+0.56%9.92M

Jingjin Environmental Protection Co

23.9724.4623.84-0.50-2.04%7.08M

Bank of Changsha Co

8.178.288.09-0.02-0.24%13.37M

Grace Fabric Technology Co

7.317.407.12+0.13+1.81%4.88M

Jiangsu Fengshan Group Co

11.3611.3811.09+0.10+0.89%7.02M

Keli Sensing Technology Ningbo Co

30.2830.6529.51+0.48+1.61%8.13M

Xiamen Solex High-Tech Industries Co

19.0919.1918.68+0.04+0.21%1.81M

Nantong Haixing Electronics Co

12.6412.6612.46+0.12+0.96%1.76M

Zhejiang Sanmei Chemical Industry Co

46.1346.9645.00+1.43+3.20%11.33M

Yuanli Chemical Group Co

17.4817.5717.10-0.09-0.51%5.86M

Guangdong Songyang Recycle Resources Co

40.7241.0937.64+3.09+8.21%4.68M

Jiangsu Guomao Reducer Co

14.0414.1513.46+0.44+3.23%6.27M

Three's Company Media Group Co

51.6252.6951.10+0.12+0.23%3.68M

Zhongtai Securities Co

6.616.656.55-0.02-0.30%42.66M

Chongqing Sanfeng Environment Group

8.178.238.12-0.07-0.85%7.91M

Gan Lee Pharmaceuticals

51.0351.7550.77-0.80-1.54%10.06M

China Suntien Green Energy

8.878.908.79+0.01+0.11%5.98M

Hangzhou Juheshun New Material

12.2912.2911.66+0.45+3.80%4.71M

Tin Tức Thị Trường Chứng Khoán

Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2024 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.