Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 44.640 | 44.840 | 44.460 | -0.270 | -0.60% | 3.68M | ||
| 10.49 | 10.49 | 10.31 | +0.01 | +0.10% | 1.12M | ||
| 21.600 | 21.640 | 21.250 | +0.120 | +0.56% | 1.31M | ||
| 15.060 | 15.110 | 14.920 | -0.160 | -1.05% | 1.06M | ||
| 280.92 | 281.93 | 279.04 | -1.08 | -0.38% | 385.16K | ||
| 192.210 | 193.120 | 190.610 | -1.530 | -0.79% | 590.77K | ||
| 118.870 | 119.500 | 118.080 | -1.860 | -1.54% | 1.43M | ||
| 5.890 | 5.910 | 5.730 | -0.040 | -0.67% | 3.04M | ||
| 6.430 | 6.460 | 6.400 | -0.020 | -0.31% | 4.66M | ||
| 26.770 | 26.820 | 26.480 | -0.220 | -0.82% | 3.25M | ||
| 1.740 | 1.740 | 1.720 | -0.025 | -1.42% | 5.77M | ||
| 1.095 | 1.120 | 1.083 | -0.010 | -0.90% | 6.44M | ||
| 14.380 | 14.450 | 14.200 | -0.010 | -0.07% | 2.09M | ||
| 63.21 | 63.67 | 62.94 | -0.29 | -0.46% | 275.4K | ||
| 28.110 | 28.240 | 27.910 | -0.270 | -0.95% | 2.51M | ||
| 4.250 | 4.300 | 4.240 | -0.070 | -1.62% | 3.47M | ||
| 33.670 | 34.070 | 33.590 | -0.500 | -1.46% | 1.39M | ||
| 0.470 | 0.475 | 0.453 | 0.000 | 0.00% | 2.98M | ||
| 8.930 | 8.930 | 8.920 | +0.010 | +0.11% | 388.01K | ||
| 47.26 | 48.46 | 47.11 | -0.98 | -2.03% | 2.14M | ||
| 4.330 | 4.330 | 4.290 | -0.020 | -0.46% | 1.24M | ||
| 10.55 | 10.75 | 10.47 | -0.08 | -0.75% | 90.53K | ||
| 57.25 | 57.50 | 57.00 | -0.16 | -0.28% | 309.68K | ||
| 6.620 | 6.660 | 6.415 | +0.180 | +2.80% | 1.03M | ||
| 13.67 | 13.72 | 13.38 | +0.06 | +0.44% | 91.5K | ||
| 2.22 | 2.24 | 2.18 | -0.01 | -0.45% | 1.31M | ||
| 10.53 | 10.65 | 10.51 | -0.18 | -1.68% | 114.89K | ||
| 10.61 | 10.63 | 10.30 | +0.17 | +1.63% | 912.31K | ||
| 321.04 | 321.19 | 317.10 | -0.99 | -0.31% | 110.19K | ||
| 15.57 | 15.63 | 15.25 | +0.17 | +1.10% | 45.26K | ||
| 19.51 | 19.98 | 19.51 | -0.49 | -2.45% | 1.08M | ||
| 45.000 | 45.520 | 44.880 | -0.310 | -0.68% | 1.29M | ||
| 5.830 | 5.860 | 5.800 | -0.050 | -0.85% | 949.44K | ||
| 18.670 | 18.810 | 18.510 | -0.020 | -0.11% | 871.43K | ||
| 1.16 | 1.17 | 1.14 | 0.00 | 0.00% | 619.09K | ||
| 14.02 | 14.04 | 13.74 | +0.08 | +0.57% | 1.06M | ||
| 1.680 | 1.710 | 1.675 | -0.010 | -0.59% | 5.73M | ||
| 2.41 | 2.43 | 2.39 | -0.01 | -0.41% | 305.71K | ||
| 8.35 | 8.43 | 8.27 | -0.06 | -0.71% | 417.56K | ||
| 6.670 | 6.770 | 6.620 | -0.240 | -3.47% | 5.69M | ||
| 4.830 | 4.850 | 4.750 | -0.030 | -0.62% | 432.17K | ||
| 4.57 | 4.69 | 4.52 | -0.16 | -3.38% | 4.15M | ||
| 10.89 | 10.93 | 10.77 | -0.10 | -0.91% | 968.3K | ||
| 26.31 | 26.56 | 26.30 | -0.37 | -1.39% | 71.13K | ||
| 4.72 | 4.82 | 4.70 | -0.10 | -2.07% | 221.56K | ||
| 7.96 | 8.02 | 7.91 | -0.05 | -0.62% | 204.42K | ||
| 3.720 | 3.770 | 3.680 | -0.060 | -1.59% | 2.14M | ||
| 3.050 | 3.075 | 3.030 | -0.020 | -0.65% | 2.56M | ||
| 1.175 | 1.195 | 1.140 | -0.005 | -0.42% | 8.6M | ||
| 8.640 | 8.665 | 8.480 | -0.100 | -1.14% | 1.17M | ||
| 1.98 | 2.01 | 1.98 | -0.05 | -2.46% | 9.89M | ||
| 22.00 | 22.07 | 21.89 | -0.11 | -0.50% | 148.85K | ||
| 7.470 | 7.495 | 7.400 | -0.130 | -1.71% | 1.15M | ||
| 36.85 | 37.39 | 36.73 | -0.61 | -1.63% | 171.43K | ||
| 12.32 | 12.76 | 12.32 | -0.52 | -4.05% | 541.13K | ||
| 1.015 | 1.020 | 1.000 | 0.000 | 0.00% | 911.25K | ||
| 25.21 | 25.32 | 25.11 | -0.21 | -0.83% | 95.14K | ||
| 3.69 | 3.70 | 3.63 | 0.00 | 0.00% | 935.38K | ||
| 10.360 | 10.410 | 10.200 | +0.010 | +0.10% | 2.06M | ||
| 7.360 | 7.520 | 7.350 | -0.250 | -3.29% | 2.78M | ||
| 75.30 | 75.88 | 74.53 | -1.43 | -1.86% | 727.17K | ||
| 3.180 | 3.180 | 3.170 | +0.010 | +0.32% | 318.24K | ||
| 29.05 | 29.10 | 28.85 | -0.10 | -0.34% | 132.18K | ||
| 26.70 | 27.11 | 26.58 | -0.46 | -1.69% | 1.09M | ||
| 14.09 | 14.31 | 14.02 | -0.24 | -1.67% | 171.26K | ||
| 36.89 | 37.09 | 36.74 | -0.39 | -1.05% | 65.15K | ||
| 29.95 | 30.75 | 29.89 | -0.56 | -1.84% | 306.94K | ||
| 33.960 | 34.030 | 33.730 | -0.440 | -1.28% | 3.22M | ||
| 1.905 | 1.930 | 1.905 | -0.040 | -2.06% | 3.94M | ||
| 5.84 | 5.86 | 5.80 | -0.01 | -0.17% | 1.49M | ||
| 1.320 | 1.335 | 1.295 | +0.005 | +0.38% | 2.06M | ||
| 17.780 | 17.920 | 17.660 | -0.270 | -1.50% | 2.67M | ||
| 185.42 | 186.87 | 184.41 | -2.99 | -1.59% | 94.44K | ||
| 25.31 | 25.58 | 25.16 | -0.23 | -0.90% | 357K | ||
| 48.67 | 49.09 | 48.62 | -0.76 | -1.54% | 324.63K | ||
| 132.500 | 132.680 | 131.510 | -1.000 | -0.75% | 1.1M | ||
| 31.800 | 32.070 | 31.790 | -1.050 | -3.20% | 1.21M | ||
| 0.520 | 0.530 | 0.510 | 0.000 | 0.00% | 13.27M | ||
| 0.280 | 0.280 | 0.265 | -0.005 | -1.75% | 6.69M | ||
| 22.44 | 22.75 | 22.33 | -0.46 | -2.01% | 775.58K | ||
| 39.020 | 39.480 | 38.850 | -0.500 | -1.27% | 367.16K | ||
| 11.15 | 11.25 | 10.96 | -0.14 | -1.24% | 291.72K | ||
| 4.410 | 4.435 | 4.385 | -0.090 | -2.00% | 2.98M | ||
| 24.68 | 25.06 | 24.68 | -0.76 | -2.99% | 1.44M | ||
| 31.71 | 31.93 | 31.64 | -0.44 | -1.37% | 167.34K | ||
| 7.670 | 7.765 | 7.550 | +0.010 | +0.13% | 2.74M | ||
| 12.74 | 12.74 | 12.45 | +0.16 | +1.27% | 495.48K | ||
| 16.000 | 16.070 | 15.895 | -0.110 | -0.68% | 2.28M | ||
| 0.625 | 0.640 | 0.625 | -0.025 | -3.85% | 7.28M | ||
| 12.680 | 12.760 | 12.555 | -0.070 | -0.55% | 4.34M | ||
| 3.81 | 3.88 | 3.81 | -0.08 | -2.06% | 786.77K | ||
| 3.450 | 3.470 | 3.420 | -0.010 | -0.29% | 26.29M | ||
| 17.78 | 17.82 | 17.51 | -0.01 | -0.06% | 387.24K | ||
| 2.780 | 2.790 | 2.755 | -0.020 | -0.71% | 962.92K | ||
| 26.560 | 26.660 | 26.350 | -0.310 | -1.15% | 3.05M | ||
| 63.820 | 64.890 | 63.620 | -2.490 | -3.76% | 1.57M | ||
| 15.00 | 15.19 | 14.96 | -0.07 | -0.46% | 1.14M | ||
| 31.080 | 31.290 | 31.000 | -0.430 | -1.36% | 856.92K | ||
| 27.930 | 28.220 | 27.510 | +0.180 | +0.65% | 4.63M | ||
| 8.35 | 8.41 | 8.29 | -0.07 | -0.83% | 458.62K | ||
| 6.830 | 6.940 | 6.790 | -0.150 | -2.15% | 3.64M | ||
| 1.05 | 1.06 | 1.04 | -0.01 | -0.48% | 1.53M | ||
| 7.670 | 7.770 | 7.620 | -0.130 | -1.67% | 3.78M | ||
| 3.36 | 3.40 | 3.36 | -0.04 | -1.18% | 861.9K | ||
| 2.440 | 2.440 | 2.320 | +0.010 | +0.41% | 6.11M | ||
| 4.600 | 4.650 | 4.580 | -0.070 | -1.50% | 369.52K | ||
| 2.770 | 2.890 | 2.770 | -0.180 | -6.10% | 1.43M | ||
| 2.91 | 2.93 | 2.82 | +0.08 | +2.83% | 736.16K | ||
| 7.10 | 7.16 | 7.01 | -0.06 | -0.84% | 516.76K | ||
| 25.92 | 26.16 | 25.74 | -0.13 | -0.50% | 198.66K | ||
| 7.06 | 7.13 | 7.03 | -0.08 | -1.12% | 739.65K | ||
| 3.640 | 3.640 | 3.610 | -0.020 | -0.55% | 760.73K | ||
| 1.990 | 2.010 | 1.945 | -0.010 | -0.50% | 1.54M | ||
| 1.62 | 1.70 | 1.59 | -0.01 | -0.62% | 730.21K | ||
| 6.74 | 6.77 | 6.70 | -0.09 | -1.32% | 114.13K | ||
| 2.38 | 2.41 | 2.37 | -0.03 | -1.24% | 221.26K | ||
| 0.91 | 0.91 | 0.87 | -0.01 | -1.10% | 1.14M | ||
| 2.87 | 2.93 | 2.87 | -0.10 | -3.37% | 371.41K | ||
| 0.48 | 0.48 | 0.47 | -0.01 | -1.04% | 8.94M | ||
| 5.29 | 5.37 | 5.28 | -0.08 | -1.49% | 939.74K | ||
| 8.39 | 8.50 | 8.34 | -0.16 | -1.87% | 581.27K | ||
| 1.535 | 1.555 | 1.505 | -0.015 | -0.97% | 2.71M | ||
| 1.900 | 1.930 | 1.880 | -0.060 | -3.06% | 8.39M | ||
| 1.180 | 1.200 | 1.170 | -0.010 | -0.84% | 674.16K | ||
| 34.47 | 34.59 | 34.19 | -0.29 | -0.83% | 607.48K | ||
| 2.080 | 2.090 | 2.005 | +0.050 | +2.46% | 1.57M | ||
| 11.510 | 11.820 | 11.510 | -0.530 | -4.40% | 1.13M | ||
| 3.83 | 3.84 | 3.67 | +0.02 | +0.52% | 7.4M | ||
| 3.700 | 3.720 | 3.640 | +0.010 | +0.27% | 4.63M | ||
| 26.32 | 26.38 | 25.96 | 0.00 | 0.00% | 51.54K | ||
| 8.67 | 8.74 | 8.58 | -0.23 | -2.58% | 1.81M | ||
| 14.210 | 14.290 | 13.860 | +0.010 | +0.07% | 2.09M | ||
| 1.590 | 1.600 | 1.545 | -0.015 | -0.93% | 3.41M | ||
| 17.59 | 17.87 | 17.59 | -0.39 | -2.17% | 352.81K | ||
| 2.120 | 2.135 | 2.110 | -0.020 | -0.93% | 1.56M | ||
| 40.70 | 40.82 | 40.22 | -0.89 | -2.14% | 137.45K | ||
| 66.77 | 66.87 | 66.77 | -0.08 | -0.12% | 471.25K | ||
| 4.31 | 4.33 | 4.29 | -0.06 | -1.37% | 413.56K | ||
| 9.30 | 9.36 | 9.16 | -0.03 | -0.32% | 355.83K | ||
| 13.87 | 14.39 | 13.86 | -0.55 | -3.81% | 1.32M | ||
| 3.18 | 3.20 | 3.16 | -0.03 | -0.93% | 571.13K | ||
| 5.55 | 5.61 | 5.53 | -0.10 | -1.77% | 1.3M | ||
| 2.180 | 2.200 | 2.160 | 0.000 | 0.00% | 2.56M | ||
| 131.19 | 135.15 | 130.49 | -3.65 | -2.71% | 353.99K | ||
| 3.11 | 3.14 | 3.09 | -0.05 | -1.58% | 5.36M | ||
| 6.16 | 6.25 | 6.14 | -0.12 | -1.91% | 414.09K | ||
| 3.620 | 3.640 | 3.600 | -0.040 | -1.09% | 4.21M | ||
| 0.61 | 0.65 | 0.60 | +0.02 | +2.54% | 5.16M | ||
| 4.19 | 4.28 | 4.19 | -0.05 | -1.18% | 1.45M | ||
| 7.400 | 7.450 | 7.280 | -0.110 | -1.46% | 605.9K | ||
| 1.00 | 1.00 | 0.96 | +0.01 | +0.50% | 1.55M | ||
| 42.70 | 42.79 | 41.51 | +0.06 | +0.14% | 52.34K | ||
| 3.940 | 3.980 | 3.920 | -0.060 | -1.50% | 11.56M | ||
| 115.70 | 116.02 | 113.79 | +0.15 | +0.13% | 103.73K | ||
| 1.21 | 1.22 | 1.19 | -0.01 | -0.41% | 5.51M | ||
| 7.12 | 7.17 | 6.95 | +0.09 | +1.28% | 2.61M | ||
| 3.850 | 3.860 | 3.800 | 0.000 | 0.00% | 10M | ||
| 16.32 | 17.00 | 16.25 | -0.72 | -4.23% | 1.4M | ||
| 14.36 | 14.49 | 14.34 | -0.29 | -1.98% | 668.88K | ||
| 4.08 | 4.09 | 4.06 | +0.02 | +0.49% | 3.71M | ||
| 98.67 | 100.18 | 98.67 | -1.35 | -1.35% | 300.44K | ||
| 4.83 | 4.92 | 4.83 | -0.12 | -2.42% | 1.17M | ||
| 1.475 | 1.480 | 1.450 | 0.000 | 0.00% | 2.29M | ||
| 2.14 | 2.15 | 2.12 | -0.03 | -1.38% | 1.77M | ||
| 6.07 | 6.11 | 6.03 | -0.09 | -1.46% | 5.76M | ||
| 4.54 | 4.57 | 4.53 | -0.08 | -1.73% | 404.27K | ||
| 2.400 | 2.420 | 2.390 | -0.020 | -0.83% | 742.7K | ||
| 3.45 | 3.49 | 3.43 | -0.06 | -1.71% | 1.07M | ||
| 3.60 | 3.70 | 3.60 | -0.09 | -2.44% | 1.54M | ||
| 2.170 | 2.170 | 2.115 | -0.030 | -1.36% | 2.89M | ||
| 2.86 | 2.89 | 2.78 | +0.02 | +0.70% | 784.22K | ||
| 20.25 | 20.34 | 19.83 | -0.07 | -0.34% | 53.56K | ||
| 6.42 | 6.45 | 6.40 | -0.06 | -0.93% | 141.24K | ||
| 3.470 | 3.510 | 3.460 | -0.040 | -1.14% | 7.78M | ||
| 0.995 | 1.005 | 0.965 | +0.005 | +0.51% | 4.4M | ||
| 16.11 | 16.19 | 16.06 | -0.17 | -1.04% | 1.92M | ||
| 0.52 | 0.53 | 0.50 | +0.01 | +1.98% | 1.17M | ||
| 35.17 | 35.55 | 35.17 | -0.33 | -0.93% | 304.05K | ||
| 4.79 | 4.81 | 4.71 | +0.01 | +0.21% | 507.43K | ||
| 3.060 | 3.130 | 2.950 | +0.080 | +2.68% | 733.51K |
Vietstock - Giao dịch quỹ đầu tư: Lực mua chiếm ưu thếTuần qua (20-24/05/2024), giao dịch cổ phiếu của các quỹ đầu tư chủ yếu nghiêng về chiều mua trong bối cảnh thị trường tiếp...
Các nhà phân tích thị trường tại Bank of America Securities đã báo cáo vào thứ Sáu rằng sự tăng trưởng đáng kể của chỉ số S&P 500 trong 100 ngày đầu tiên cho thấy hiệu suất mạnh mẽ...
Trong các cuộc đàm phán đang diễn ra về tài sản đồng của Anglo American, BHP, công ty khai thác niêm yết lớn nhất thế giới, đang phải đối mặt với áp lực từ các nhà đầu tư của Anh....