Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
🟢 Thị trường đang đi lên. Mỗi thành viên trong cộng đồng hơn 120 nghìn người này đều biết họ nên làm gì. Bạn cũng vậy.
Nhận ƯU ĐÃI 40%

Tiền tệ Nam Mỹ

 
Thư mục tất cả Tiền tệ chéo khu vực Nam Mỹ, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bolivar Của Venezuela

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VES/AED 0.1006 0.1006 0.1006 -0.0000 -0.00% 15:03:16
AED/VES 9.94 9.93 9.93 0.00 0.00% 12:36:37
VES/BHD 0.01040 0.01033 0.01032 0.00000 0% 16:15:15
VES/ILS 0.1008 0.1009 0.1003 +0.0004 +0.41% 17:01:14
ILS/VES 9.95 9.97 9.91 -0.04 -0.41% 17:01:06
VES/JOD 0.01949 0.01942 0.01942 0.00000 0% 16:14:14
VES/LBP 2,454.44 2,453.43 2,450.50 +1.90 +0.08% 15:23:14
VES/OMR 0.01058 0.01055 0.01054 0.00000 0% 16:57:15
VES/QAR 0.0998 0.0998 0.0998 -0.0000 0.00% 16:04:13
VES/SAR 0.1029 0.1028 0.1027 -0.0000 -0.00% 16:57:15
SAR/VES 9.74 9.73 9.73 0.00 0% 16:57:12
VES/ARS 24.4593 24.4611 24.3614 +0.0566 +0.23% 17:01:14
ARS/VES 0.0409 0.0409 0.0409 -0.0000 -0.07% 16:57:19
VES/BRL 0.1416 0.1420 0.1413 -0.0000 -0.01% 17:02:13
BRL/VES 7.0678 7.0727 7.0339 +0.0159 +0.23% 17:02:22
VES/CLP 24.71 24.79 24.54 -0.06 -0.23% 17:02:13
CLP/VES 0.04054 0.04075 0.04039 +0.00009 +0.23% 17:02:15
VES/PYG 209.39 206.11 205.83 +0.20 +0.10% 15:23:16
PYG/VES 0.004858 0.004858 0.004852 -0.000005 -0.10% 15:23:16
VES/UYU 1.07 1.05 1.05 0.00 0% 15:23:16
UYU/VES 0.9492 0.9496 0.9481 -0.0011 -0.12% 15:23:16
VES/COP 105.96 106.26 105.74 -0.29 -0.27% 17:01:16
COP/VES 0.009454 0.009457 0.009411 +0.000026 +0.28% 17:01:16
VES/PEN 0.1046 0.1026 0.1023 +0.0002 +0.21% 17:01:16
PEN/VES 9.76 9.77 9.75 -0.02 -0.21% 15:21:17
VES/BOB 0.1944 0.1893 0.1891 +0.0001 +0.07% 17:01:16
BOB/VES 5.29 5.29 5.28 -0.00 -0.07% 15:23:16
VES/AUD 0.0412 0.0414 0.0411 -0.0002 -0.39% 17:01:14
AUD/VES 24.31 24.29 24.15 +0.14 +0.56% 17:01:41
VES/NZD 0.0446 0.0448 0.0445 -0.0002 -0.44% 17:01:14
NZD/VES 22.45 22.46 22.34 +0.08 +0.34% 17:01:08
VES/BBD 0.0566 0.0553 0.0553 0.0000 0% 15:23:14
VES/JMD 4.32 4.28 4.27 -0.01 -0.29% 15:23:14
VES/XCD 0.0744 0.0740 0.0740 -0.0000 0.00% 16:05:14
VES/CAD 0.0373 0.0375 0.0373 -0.0001 -0.25% 17:02:13
CAD/VES 26.81 26.78 26.70 +0.06 +0.23% 17:02:02
VES/MXN 0.4565 0.4576 0.4559 -0.0010 -0.21% 17:01:14
MXN/VES 2.19 2.19 2.19 0.00 0% 17:01:07
VES/USD 0.02743 0.02740 0.02740 0.00000 0% 16:05:14
USD/VES 36.5465 36.5007 36.5007 0.0000 0.00% 17:02:17
VES/CHF 0.02504 0.02508 0.02502 -0.00003 -0.12% 17:01:14
CHF/VES 40.00 39.97 39.88 +0.05 +0.12% 17:02:03
VES/CZK 0.6243 0.6250 0.6219 +0.0002 +0.03% 17:01:14
VES/DKK 0.1883 0.1886 0.1881 -0.0002 -0.12% 17:01:14
DKK/VES 5.3187 5.3159 5.3034 +0.0060 +0.11% 17:01:04
VES/EUR 0.02523 0.02527 0.02521 -0.00003 -0.13% 17:01:14
EUR/VES 39.6357 39.5861 39.4604 +0.1257 +0.32% 17:02:14
VES/GBP 0.02146 0.02151 0.02144 -0.00005 -0.23% 17:01:14
VES/HUF 9.71 9.72 9.69 0.01 0% 17:01:14
VES/ISK 3.77 3.79 3.77 -0.02 -0.51% 17:00:16
VES/NOK 0.2883 0.2902 0.2872 -0.0020 -0.68% 17:01:14
NOK/VES 3.48 3.48 3.45 +0.02 +0.70% 17:01:08
VES/PLN 0.1075 0.1076 0.1072 0.0001 0% 17:01:14
PLN/VES 9.32 9.33 9.29 -0.01 -0.06% 17:01:10
VES/RON 0.1257 0.1257 0.1254 -0.0002 -0.13% 17:01:14
VES/RUB 2.43 2.46 2.42 -0.02 -1.01% 16:02:15
RUB/VES 0.4124 0.4132 0.4073 +0.0042 +1.02% 16:02:11
VES/SEK 0.2910 0.2922 0.2905 -0.0015 -0.51% 17:01:14
SEK/VES 3.44 3.44 3.42 +0.02 +0.47% 17:01:12
VES/TRY 0.8843 0.8837 0.8789 -0.0007 -0.08% 17:02:13
TRY/VES 1.13 1.14 1.13 0.00 0% 17:02:13
VES/CNY 0.1985 0.1985 0.1984 0.0000 0% 15:48:16
CNY/VES 5.04 5.04 5.04 -0.00 -0.02% 15:48:04
VES/HKD 0.2139 0.2141 0.2139 -0.0001 -0.06% 17:01:14
HKD/VES 4.68 4.68 4.67 0.00 0% 17:01:04
VES/IDR 440.66 440.87 438.21 +0.80 +0.18% 17:00:16
VES/INR 2.28 2.28 2.28 0.00 0% 16:58:14
VES/JPY 0.23292 0.23296 0.23256 +0.00015 +0.06% 17:01:14
VES/KRW 37.35 37.45 37.30 -0.11 -0.28% 17:01:14
VES/LKR 8.32 8.23 8.20 +0.03 +0.39% 15:23:14
VES/MYR 0.1288 0.1291 0.1287 -0.0004 -0.31% 16:04:13
VES/NPR 3.69 3.64 3.64 0.00 0% 15:23:14
VES/PHP 1.59 1.60 1.59 -0.00 -0.19% 17:02:13
VES/PKR 7.67 7.62 7.61 0.01 0% 15:23:14
VES/SGD 0.0370 0.0370 0.0369 -0.0000 -0.08% 17:01:15
SGD/VES 27.10 27.07 27.03 +0.02 +0.09% 17:01:12
VES/THB 1.00 1.00 1.00 -0.00 -0.25% 17:01:15
VES/TWD 0.88 0.88 0.88 -0.00 -0.23% 16:59:15
TWD/VES 1.136 1.136 1.132 +0.003 +0.25% 16:59:15
VES/EGP 1.2932 1.2950 1.2835 +0.0006 +0.04% 17:01:14
VES/KES 3.67 3.64 3.57 +0.07 +1.99% 16:07:13
VES/MAD 0.2806 0.2731 0.2721 -0.0010 -0.37% 15:23:14
VES/NAD 0.5066 0.5063 0.5063 0.0000 0% 17:01:14
VES/XAF 16.54 16.57 16.54 -0.02 -0.12% 15:23:14
VES/XOF 16.54 16.57 16.54 -0.02 -0.12% 15:23:14
VES/ZAR 0.5045 0.5059 0.5021 -0.0025 -0.49% 17:01:15
ZAR/VES 1.990 1.992 1.977 +0.010 +0.49% 17:01:15
VES/PAB 0.02803 0.02740 0.02737 +0.00002 +0.08% 17:01:14

Đồng Boliviano Của Bolivia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BOB/ARS 129.2009 129.2109 128.7803 +0.2020 +0.16% 17:02:14
ARS/BOB 0.0079 0.0078 0.0077 -0.0000 -0.15% 17:02:14
BOB/BRL 0.7477 0.7502 0.7462 -0.0009 -0.12% 17:02:15
BRL/BOB 1.3732 1.3402 1.3330 +0.0016 +0.12% 17:02:15
BOB/CLP 130.52 130.97 129.63 -0.39 -0.30% 17:02:15
CLP/BOB 0.00787 0.00771 0.00764 +0.00002 +0.28% 17:02:15
BOB/PYG 1,106.08 1,088.76 1,088.51 +0.26 +0.02% 15:23:16
PYG/BOB 0.000943 0.000919 0.000918 -0.000000 -0.02% 17:02:15
BOB/UYU 5.6516 5.5717 5.5693 +0.0023 +0.04% 15:23:16
UYU/BOB 0.1843 0.1796 0.1795 -0.0001 -0.04% 15:23:16
BOB/COP 559.71 561.29 558.54 -1.96 -0.35% 17:01:16
COP/BOB 0.001835 0.001790 0.001782 +0.000006 +0.34% 17:01:16
BOB/PEN 0.5524 0.5422 0.5410 +0.0007 +0.14% 15:21:17
PEN/BOB 1.8950 1.8484 1.8445 -0.0025 -0.14% 15:21:17
BOB/VES 5.29 5.29 5.28 -0.00 -0.07% 15:23:16
VES/BOB 0.1944 0.1893 0.1891 +0.0001 +0.07% 17:01:16
BOB/MXN 2.4116 2.4190 2.4084 -0.0065 -0.27% 17:02:15
MXN/BOB 0.4258 0.4152 0.4134 +0.0011 +0.28% 17:01:16
BOB/USD 0.1487 0.1450 0.1448 -0.0001 -0.07% 17:02:15
USD/BOB 7.0941 6.9100 6.9019 +0.0081 +0.12% 17:02:22
EUR/BOB 7.7060 7.5060 7.4910 +0.0150 +0.20% 17:02:14

Đồng Guarani Paraguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PYG/ARS 0.118668 0.118677 0.118305 +0.000157 +0.13% 17:02:14
ARS/PYG 8.56 8.45 8.43 -0.01 -0.13% 17:02:14
PYG/BRL 0.000687 0.000689 0.000685 -0.000001 -0.14% 17:02:15
BRL/PYG 1,479.43 1,459.13 1,451.35 +2.04 +0.14% 17:02:14
PYG/CLP 0.1199 0.1203 0.1191 -0.0004 -0.30% 17:02:15
CLP/PYG 8.4772 8.3992 8.3132 +0.0271 +0.33% 17:02:15
PYG/UYU 0.00519 0.00512 0.00512 -0.00001 -0.10% 15:21:17
UYU/PYG 198.52 195.45 195.41 -0.04 -0.02% 15:21:17
PYG/COP 0.5141 0.5155 0.5130 -0.0020 -0.39% 17:01:16
COP/PYG 1.9771 1.9493 1.9397 +0.0072 +0.37% 17:01:16
PYG/PEN 0.000507 0.000498 0.000497 0.000001 0% 15:21:17
PEN/PYG 2,041.66 2,012.02 2,007.80 -2.24 -0.11% 15:21:17
PYG/BOB 0.000943 0.000919 0.000918 -0.000000 -0.02% 17:02:15
BOB/PYG 1,106.08 1,088.76 1,088.51 +0.26 +0.02% 15:23:16
PYG/VES 0.004858 0.004858 0.004852 -0.000005 -0.10% 15:23:16
VES/PYG 209.39 206.11 205.83 +0.20 +0.10% 15:23:16
PYG/MXN 0.002215 0.002222 0.002212 -0.000006 -0.28% 17:02:15
MXN/PYG 458.79 452.06 450.00 +1.38 +0.31% 17:01:16
PYG/USD 0.000135 0.000133 0.000133 -0.000000 -0.10% 17:02:15
USD/PYG 7,643.02 7,523.34 7,512.78 +10.55 +0.14% 17:02:12
EUR/PYG 8,302.00 8,172.00 8,154.00 +18.00 +0.22% 17:02:28

Đồng Peso Argentina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 17:02:25
BRL/ARS 172.8368 173.3390 172.0299 -0.2566 -0.15% 17:02:27
ARS/CLP 1.01 1.02 1.00 -0.00 -0.30% 17:01:32
CLP/ARS 0.99022 0.99668 0.98402 +0.00453 +0.46% 17:02:14
ARS/VES 0.0409 0.0409 0.0409 -0.0000 -0.07% 16:57:19
VES/ARS 24.4593 24.4611 24.3614 +0.0566 +0.23% 17:01:14
ARS/PYG 8.56 8.45 8.43 -0.01 -0.13% 17:02:14
PYG/ARS 0.118668 0.118677 0.118305 +0.000157 +0.13% 17:02:14
ARS/UYU 0.0437 0.0432 0.0431 -0.0000 -0.11% 17:02:14
UYU/ARS 23.1888 23.1906 23.1223 +0.0265 +0.11% 17:02:14
ARS/COP 4.33 4.35 4.32 -0.02 -0.50% 17:02:14
COP/ARS 0.23094 0.23132 0.22966 +0.00117 +0.51% 17:02:14
ARS/PEN 0.0043 0.0042 0.0042 -0.0000 -0.02% 17:02:14
PEN/ARS 238.4859 238.5043 237.8998 +0.0505 +0.02% 17:02:14
ARS/BOB 0.0079 0.0078 0.0077 -0.0000 -0.15% 17:02:14
BOB/ARS 129.2009 129.2109 128.7803 +0.2020 +0.16% 17:02:14
ARS/HKD 0.0087 0.0088 0.0087 0.0000 0.00% 17:02:25
HKD/ARS 114.3477 114.3570 113.8105 +0.4698 +0.41% 17:02:21
ARS/JPY 0.1758 0.1764 0.1755 -0.0006 -0.34% 17:02:26
JPY/ARS 5.6896 5.6965 5.6676 +0.0209 +0.37% 17:02:24
ARS/CNY 0.0081 0.0081 0.0081 0.0000 0.00% 16:57:19
CNY/ARS 123.2355 123.2578 122.7391 +0.2591 +0.21% 17:02:02
ARS/INR 0.09 0.09 0.09 0.00 0.00% 16:57:19
ARS/KRW 1.53 1.53 1.52 -0.01 -0.33% 17:02:26
ARS/PHP 0.07 0.07 0.07 0.00 0.00% 16:57:19
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 16:57:19
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 17:02:30
SGD/ARS 661.9453 662.1443 658.7457 +2.9446 +0.45% 17:02:14
ARS/THB 0.0410 0.0412 0.0410 -0.0001 -0.24% 17:02:37
THB/ARS 24.4072 24.4253 24.2555 +0.0972 +0.40% 17:02:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 16:57:19
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 16:57:19
ARS/IDR 18.01 18.05 17.95 +0.04 +0.25% 16:57:19
ARS/MYR 0.0053 0.0053 0.0053 0.0000 0.00% 16:57:19
ARS/TWD 0.0361 0.0362 0.0361 -0.0001 -0.14% 17:02:37
TWD/ARS 27.7465 27.7596 27.5876 +0.1243 +0.45% 17:02:13
ARS/MXN 0.0187 0.0188 0.0186 -0.0001 -0.53% 17:02:44
MXN/ARS 53.5913 53.6433 53.2993 +0.2355 +0.44% 17:01:06
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 17:02:28
CAD/ARS 654.8472 655.6644 650.5574 +4.2868 +0.66% 17:02:28
ARS/USD 0.00112 0.00112 0.00112 0.00000 0.00% 16:57:19
USD/ARS 892.7468 892.8488 889.2080 +3.2470 +0.36% 17:02:12
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.23% 17:02:01
AED/ARS 243.0669 243.0857 242.0931 +0.5626 +0.23% 17:02:01
ARS/ILS 0.0041 0.0041 0.0041 0.0000 0.00% 16:59:51
ILS/ARS 243.0655 243.3699 241.8720 -0.4231 -0.17% 17:02:04
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 17:02:27
SAR/ARS 238.0392 238.0542 237.0842 +0.5525 +0.23% 17:02:09
ARS/BHD 0.00043 0.00042 0.00042 -0.00000 -0.21% 17:02:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 17:02:15
ARS/OMR 0.00043 0.00043 0.00043 -0.00000 -0.21% 17:02:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.23% 17:02:01
ARS/LBP 100.35 100.64 100.30 -0.15 -0.15% 17:02:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 17:02:30
AUD/ARS 594.1044 594.5406 589.2673 +4.6742 +0.79% 17:02:44
ARS/NZD 0.00180 0.00180 0.00180 0.00000 0.00% 17:02:25
NZD/ARS 548.9703 549.3547 544.4712 +3.7171 +0.68% 17:02:07
ARS/CHF 0.00102 0.00103 0.00102 -0.00001 -0.97% 17:01:38
CHF/ARS 976.9421 977.5389 972.3459 +4.5917 +0.47% 17:02:11
ARS/CZK 0.0255 0.0256 0.0255 -0.0001 -0.20% 17:02:28
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 17:01:43
DKK/ARS 129.9283 129.9583 129.3315 +0.4467 +0.34% 17:01:03
ARS/EUR 0.00104 0.00104 0.00103 0.00001 0.00% 17:01:51
EUR/ARS 969.4685 969.6872 965.1019 +4.3621 +0.45% 17:02:30
ARS/GBP 0.00088 0.00088 0.00088 -0.00000 -0.47% 17:02:01
GBP/ARS 1,140.0953 1,140.8611 1,132.7715 +7.2477 +0.64% 17:01:45
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 17:02:28
ARS/ISK 0.15 0.16 0.15 -0.00 -0.73% 17:02:01
ARS/NOK 0.0118 0.0119 0.0117 -0.0001 -1.01% 17:02:40
NOK/ARS 85.0972 85.1467 83.9830 +0.9218 +1.10% 17:02:06
ARS/PLN 0.0044 0.0044 0.0044 -0.0000 -0.13% 17:02:01
PLN/ARS 227.6753 227.6769 226.7412 +0.4804 +0.21% 17:01:09
ARS/RUB 0.1009 0.1006 0.0988 -0.0006 -0.60% 16:57:19
RUB/ARS 10.0742 10.0839 9.9267 +0.1249 +1.25% 17:02:09
ARS/SEK 0.0119 0.0120 0.0119 -0.0001 -0.83% 17:02:26
SEK/ARS 84.1158 84.1836 83.4039 +0.6159 +0.74% 17:02:10
ARS/TRY 0.0362 0.0362 0.0359 -0.0001 -0.30% 17:02:01
TRY/ARS 27.7242 27.8259 27.5938 +0.0857 +0.31% 17:02:12
ARS/RON 0.0051 0.0052 0.0051 -0.0000 -0.36% 17:02:01
ARS/MAD 0.0111 0.0112 0.0111 -0.0001 -0.89% 17:02:29
ARS/XAF 0.70 0.69 0.68 0.01 0.00% 17:02:44
ARS/ZAR 0.0206 0.0207 0.0205 -0.0001 -0.48% 17:02:27
ZAR/ARS 48.5528 48.7122 48.2307 +0.2835 +0.59% 17:02:13
ARS/NAD 0.0207 0.0208 0.0207 -0.0000 -0.22% 17:02:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 16:57:19
ARS/EGP 0.0529 0.0531 0.0526 +0.0003 +0.48% 16:57:19
ARS/XOF 0.68 0.68 0.68 -0.00 -0.35% 17:02:01
ARS/XCD 0.0030 0.0030 0.0030 -0.0000 -0.23% 17:02:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 16:57:19
ARS/JMD 0.18 0.18 0.17 -0.00 -0.51% 17:02:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 16:57:19

Đồng Peso Chile

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CLP/KRW 1.5121 1.5211 1.5059 -0.0008 -0.05% 17:02:03
CLP/IDR 17.84 17.94 17.70 +0.07 +0.41% 17:02:03
CNY/CLP 124.49 124.93 123.66 -0.31 -0.25% 17:02:02
HKD/CLP 115.52 115.90 114.72 -0.19 -0.16% 17:02:04
INR/CLP 10.85 10.89 10.78 -0.03 -0.27% 17:02:05
JPY/CLP 5.7481 5.7685 5.7121 -0.0094 -0.16% 17:02:05
PHP/CLP 15.52 15.57 15.41 -0.02 -0.10% 17:02:08
PKR/CLP 3.2406 3.2521 3.2184 -0.0113 -0.35% 17:02:08
SGD/CLP 668.72 670.66 664.05 -0.92 -0.14% 17:02:11
THB/CLP 24.66 24.73 24.47 -0.01 -0.03% 17:02:11
TWD/CLP 28.03 28.14 27.84 0.00 0% 17:02:13
CLP/ARS 0.99022 0.99668 0.98402 +0.00453 +0.46% 17:02:14
ARS/CLP 1.01 1.02 1.00 -0.00 -0.30% 17:01:32
CLP/BRL 0.005731 0.005771 0.005708 +0.000011 +0.19% 17:02:15
BRL/CLP 174.726 176.849 173.327 -0.795 -0.45% 17:02:28
CLP/PYG 8.4772 8.3992 8.3132 +0.0271 +0.33% 17:02:15
PYG/CLP 0.1199 0.1203 0.1191 -0.0004 -0.30% 17:02:15
CLP/UYU 0.04332 0.04298 0.04254 +0.00015 +0.34% 17:02:15
UYU/CLP 23.43 23.51 23.27 -0.08 -0.34% 17:02:15
CLP/COP 4.2897 4.3277 4.2768 -0.0020 -0.05% 17:02:15
COP/CLP 0.2333 0.2342 0.2311 +0.0001 +0.06% 17:02:15
CLP/PEN 0.00423 0.00418 0.00413 +0.00002 +0.42% 17:02:15
PEN/CLP 240.92 242.00 239.27 -1.06 -0.44% 17:02:15
CLP/BOB 0.00787 0.00771 0.00764 +0.00002 +0.28% 17:02:15
BOB/CLP 130.52 130.97 129.63 -0.39 -0.30% 17:02:15
CLP/VES 0.04054 0.04075 0.04039 +0.00009 +0.23% 17:02:15
VES/CLP 24.71 24.79 24.54 -0.06 -0.23% 17:02:13
CLP/MXN 0.01848 0.01862 0.01843 0.00001 0% 17:02:15
MXN/CLP 54.13 54.27 53.71 -0.02 -0.04% 17:02:06
CLP/USD 0.001110 0.001116 0.001107 +0.000002 +0.15% 17:02:15
USD/CLP 902.10 904.99 895.55 -0.75 -0.08% 17:02:25
CAD/CLP 661.61 662.56 656.34 +0.07 +0.01% 17:02:01
EUR/CLP 995.336 986.350 981.336 -5.014 -0.51% 17:02:16
GBP/CLP 1,152.572 1,158.088 1,147.507 -4.842 -0.42% 17:02:16
CHF/CLP 987.14 989.43 979.39 -1.05 -0.11% 17:02:02
DKK/CLP 131.25 131.61 130.25 -0.15 -0.12% 17:02:03
HUF/CLP 2.5464 2.5543 2.5257 -0.0074 -0.29% 17:02:04
ISK/CLP 6.5597 6.5671 6.4916 +0.0193 +0.30% 17:02:05
NOK/CLP 85.97 86.05 85.16 +0.54 +0.63% 17:02:06
PLN/CLP 229.92 230.90 228.27 -0.65 -0.28% 17:02:08
RUB/CLP 10.18 10.23 10.08 +0.09 +0.87% 17:02:09
SEK/CLP 84.98 85.11 84.20 +0.24 +0.28% 17:02:10
TRY/CLP 28.01 28.14 27.84 -0.04 -0.15% 17:02:12
AED/CLP 245.63 246.40 243.82 -0.20 -0.08% 17:02:25
ILS/CLP 245.55 246.92 243.65 -1.56 -0.63% 17:02:04
SAR/CLP 240.47 241.30 238.82 -0.54 -0.22% 17:02:09
AUD/CLP 600.17 601.46 595.74 +1.94 +0.32% 17:02:43
NZD/CLP 554.58 555.71 550.62 +1.22 +0.22% 17:02:07
ZAR/CLP 49.05 49.20 48.71 +0.06 +0.13% 17:02:14

Đồng Peso Colombia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
COP/ARS 0.23094 0.23132 0.22966 +0.00117 +0.51% 17:02:14
ARS/COP 4.33 4.35 4.32 -0.02 -0.50% 17:02:14
COP/BRL 0.001337 0.001342 0.001330 +0.000004 +0.29% 17:02:15
BRL/COP 748.64 751.71 745.41 -1.75 -0.23% 17:02:14
COP/CLP 0.2333 0.2342 0.2311 +0.0001 +0.06% 17:02:15
CLP/COP 4.2897 4.3277 4.2768 -0.0020 -0.05% 17:02:15
COP/PYG 1.9771 1.9493 1.9397 +0.0072 +0.37% 17:01:16
PYG/COP 0.5141 0.5155 0.5130 -0.0020 -0.39% 17:01:16
COP/UYU 0.01010 0.00998 0.00993 +0.00004 +0.39% 17:01:16
UYU/COP 100.46 100.74 100.25 -0.39 -0.39% 17:01:16
COP/PEN 0.000987 0.000970 0.000965 +0.000005 +0.50% 17:01:16
PEN/COP 1,033.15 1,036.06 1,030.98 -5.02 -0.48% 17:01:16
COP/BOB 0.001835 0.001790 0.001782 +0.000006 +0.34% 17:01:16
BOB/COP 559.71 561.29 558.54 -1.96 -0.35% 17:01:16
COP/VES 0.009454 0.009457 0.009411 +0.000026 +0.28% 17:01:16
VES/COP 105.96 106.26 105.74 -0.29 -0.27% 17:01:16
COP/MXN 0.00431 0.00432 0.00430 0.00000 0% 17:02:15
MXN/COP 232.13 232.54 231.38 -0.18 -0.08% 17:02:15
COP/USD 0.000259 0.000259 0.000258 0.000001 0% 17:01:16
USD/COP 3,867.62 3,878.51 3,858.10 +1.13 +0.03% 17:01:46
CAD/COP 2,837.16 2,842.86 2,826.96 -1.03 -0.04% 17:02:16
DKK/COP 570.753 564.053 562.109 +1.943 +0.35% 17:02:42
EUR/COP 4,259.00 4,209.00 4,194.60 +14.40 +0.34% 17:02:16
GBP/COP 5,001.47 4,942.75 4,922.08 +20.67 +0.42% 17:02:36
ILS/COP 1,052.9867 1,056.0408 1,049.4121 -7.1784 -0.68% 17:01:18

Đồng Peso Uruguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UYU/ARS 23.1888 23.1906 23.1223 +0.0265 +0.11% 17:02:14
ARS/UYU 0.0437 0.0432 0.0431 -0.0000 -0.11% 17:02:14
UYU/BRL 0.1342 0.1346 0.1339 -0.0002 -0.13% 17:02:15
BRL/UYU 7.56 7.47 7.43 0.01 0% 17:02:14
UYU/CLP 23.43 23.51 23.27 -0.08 -0.34% 17:02:15
CLP/UYU 0.04332 0.04298 0.04254 +0.00015 +0.34% 17:02:15
UYU/PYG 198.52 195.45 195.41 -0.04 -0.02% 15:21:17
PYG/UYU 0.00519 0.00512 0.00512 -0.00001 -0.10% 15:21:17
UYU/COP 100.46 100.74 100.25 -0.39 -0.39% 17:01:16
COP/UYU 0.01010 0.00998 0.00993 +0.00004 +0.39% 17:01:16
UYU/PEN 0.0991 0.0973 0.0971 0.0001 0% 15:21:17
PEN/UYU 10.4321 10.2945 10.2729 -0.0096 -0.09% 15:21:17
UYU/BOB 0.1843 0.1796 0.1795 -0.0001 -0.04% 15:23:16
BOB/UYU 5.6516 5.5717 5.5693 +0.0023 +0.04% 15:23:16
UYU/VES 0.9492 0.9496 0.9481 -0.0011 -0.12% 15:23:16
VES/UYU 1.07 1.05 1.05 0.00 0% 15:23:16
UYU/MXN 0.4328 0.4343 0.4323 -0.0013 -0.30% 17:02:15
MXN/UYU 2.3442 2.3134 2.3024 +0.0075 +0.33% 17:01:16
UYU/USD 0.02635 0.02602 0.02598 -0.00003 -0.12% 15:23:16
USD/UYU 39.0529 38.5005 38.4392 +0.0613 +0.16% 17:02:17
EUR/UYU 42.420 41.820 41.720 +0.100 +0.24% 17:02:14
ILS/UYU 10.6324 10.5083 10.4425 -0.0303 -0.29% 17:01:18

Đồng Real Của Brazil

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BRL/ARS 172.8368 173.3390 172.0299 -0.2566 -0.15% 17:02:27
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 17:02:25
BRL/CLP 174.726 176.849 173.327 -0.795 -0.45% 17:02:28
CLP/BRL 0.005731 0.005771 0.005708 +0.000011 +0.19% 17:02:15
BRL/VES 7.0678 7.0727 7.0339 +0.0159 +0.23% 17:02:22
VES/BRL 0.1416 0.1420 0.1413 -0.0000 -0.01% 17:02:13
BRL/PYG 1,479.43 1,459.13 1,451.35 +2.04 +0.14% 17:02:14
PYG/BRL 0.000687 0.000689 0.000685 -0.000001 -0.14% 17:02:15
BRL/UYU 7.56 7.47 7.43 0.01 0% 17:02:14
UYU/BRL 0.1342 0.1346 0.1339 -0.0002 -0.13% 17:02:15
BRL/COP 748.64 751.71 745.41 -1.75 -0.23% 17:02:14
COP/BRL 0.001337 0.001342 0.001330 +0.000004 +0.29% 17:02:15
BRL/PEN 0.7389 0.7260 0.7221 +0.0018 +0.25% 17:02:14
PEN/BRL 1.3802 1.3849 1.3773 -0.0035 -0.25% 17:02:15
BRL/BOB 1.3732 1.3402 1.3330 +0.0016 +0.12% 17:02:15
BOB/BRL 0.7477 0.7502 0.7462 -0.0009 -0.12% 17:02:15
BRL/AUD 0.2910 0.2939 0.2897 -0.0030 -1.02% 17:02:45
AUD/BRL 3.4410 3.4510 3.4034 +0.0351 +1.03% 17:02:44
BRL/NZD 0.3149 0.3163 0.3136 -0.0017 -0.53% 17:02:42
NZD/BRL 3.1771 3.1880 3.1648 +0.0129 +0.41% 17:02:07
BRL/CAD 0.2640 0.2659 0.2630 -0.0020 -0.75% 17:02:45
CAD/BRL 3.7927 3.8020 3.7613 +0.0287 +0.76% 17:02:30
BRL/MXN 3.2266 3.2497 3.2117 -0.0207 -0.64% 17:02:28
MXN/BRL 0.3101 0.3114 0.3092 +0.0005 +0.15% 17:02:06
BRL/USD 0.1936 0.1939 0.1929 0.0000 0.00% 17:02:28
USD/BRL 5.1666 5.1845 5.1561 +0.0005 +0.01% 17:02:40
BRL/CHF 0.1769 0.1781 0.1763 -0.0011 -0.62% 17:02:28
CHF/BRL 5.6597 5.6729 5.6191 +0.0366 +0.65% 17:02:32
BRL/DKK 1.3305 1.3385 1.3260 -0.0007 -0.05% 17:02:28
DKK/BRL 0.7519 0.7542 0.7497 +0.0005 +0.07% 17:02:03
BRL/CZK 4.40 4.42 4.39 0.01 0.00% 17:02:41
BRL/EUR 0.1782 0.1787 0.1777 -0.0001 -0.03% 17:01:56
EUR/BRL 5.6150 5.6274 5.5772 +0.0338 +0.61% 17:02:34
BRL/GBP 0.1516 0.1520 0.1510 -0.0001 -0.10% 17:02:12
GBP/BRL 6.5998 6.6225 6.5445 +0.0147 +0.22% 17:02:14
BRL/HUF 68.62 68.81 68.35 +0.15 +0.22% 17:02:27
BRL/ISK 26.64 26.76 26.56 -0.09 -0.34% 17:02:41
BRL/NOK 2.0322 2.0520 2.0247 -0.0133 -0.65% 17:02:42
NOK/BRL 0.4925 0.4939 0.4882 +0.0040 +0.82% 17:02:06
BRL/PLN 0.7600 0.7613 0.7567 +0.0018 +0.24% 17:02:42
PLN/BRL 1.3172 1.3214 1.3137 -0.0013 -0.10% 17:02:08
BRL/RON 0.8873 0.8896 0.8842 +0.0006 +0.07% 17:02:27
BRL/RUB 17.43 17.35 17.04 -0.05 -0.27% 17:01:56
RUB/BRL 0.05831 0.05854 0.05770 +0.00057 +1.00% 17:01:17
BRL/SEK 2.0561 2.0645 2.0478 -0.0054 -0.26% 17:02:42
SEK/BRL 0.4868 0.4882 0.4848 +0.0022 +0.46% 17:02:10
BRL/TRY 6.2131 6.2407 6.1842 -0.0139 -0.22% 17:02:14
TRY/BRL 0.1604 0.1613 0.1602 0.0001 0% 17:02:12
BRL/HKD 1.5122 1.5189 1.5062 -0.0075 -0.49% 17:02:28
HKD/BRL 0.6618 0.6639 0.6603 +0.0002 +0.02% 17:02:03
BRL/JPY 30.3770 30.5482 30.2467 -0.1792 -0.59% 17:02:28
JPY/BRL 0.03294 0.03305 0.03274 +0.00020 +0.61% 17:02:24
BRL/SGD 0.2611 0.2639 0.2601 -0.0030 -1.14% 17:02:28
SGD/BRL 3.8337 3.8443 3.7887 +0.0423 +1.12% 17:02:34
BRL/CNY 1.4024 1.4050 1.3972 +0.0018 +0.12% 17:02:41
CNY/BRL 0.7132 0.7156 0.7118 -0.0004 -0.06% 17:02:02
BRL/IDR 3,110.78 3,115.76 3,092.55 +17.59 +0.57% 17:02:22
BRL/INR 16.09 16.12 16.03 +0.03 +0.17% 17:02:12
INR/BRL 0.06216 0.06235 0.06202 -0.00008 -0.12% 17:02:16
BRL/KRW 263.90 264.54 262.72 -0.45 -0.17% 17:02:12
BRL/LKR 58.23 58.30 57.98 +0.19 +0.34% 17:02:41
BRL/MYR 0.9095 0.9113 0.9060 -0.0016 -0.18% 17:02:41
BRL/NPR 26.04 25.78 25.65 +0.02 +0.08% 17:02:01
BRL/PHP 11.26 11.28 11.22 0.01 0.00% 17:01:56
BRL/PKR 53.89 53.97 53.68 +0.03 +0.06% 17:02:41
BRL/THB 7.08 7.10 7.05 0.00 0.00% 17:02:41
THB/BRL 0.14125 0.14175 0.14082 +0.00018 +0.13% 17:02:11
BRL/TWD 6.23 6.24 6.21 0.00 0.00% 17:02:41
TWD/BRL 0.1606 0.1611 0.1603 +0.0003 +0.18% 17:02:13
BRL/AED 0.7111 0.7124 0.7085 +0.0008 +0.12% 17:02:41
AED/BRL 1.4070 1.4115 1.4037 -0.0011 -0.08% 17:02:41
BRL/BHD 0.0735 0.0731 0.0727 0.0000 0% 17:02:01
BRL/ILS 0.7121 0.7133 0.7074 +0.0037 +0.52% 17:02:41
ILS/BRL 1.4067 1.4131 1.4021 -0.0063 -0.45% 17:02:04
BRL/JOD 0.1374 0.1375 0.1368 +0.0003 +0.22% 17:02:41
BRL/LBP 17,342.83 17,367.95 17,272.47 +27.77 +0.16% 17:02:41
BRL/OMR 0.0748 0.0747 0.0743 0.0000 0% 17:02:01
BRL/QAR 0.7058 0.7070 0.7031 +0.0009 +0.13% 17:02:41
BRL/SAR 0.7260 0.7274 0.7234 +0.0007 +0.10% 17:02:41
SAR/BRL 1.3776 1.3821 1.3747 -0.0006 -0.04% 17:02:09
BRL/BBD 0.3949 0.3916 0.3895 +0.0045 +1.16% 17:02:41
BRL/JMD 30.31 30.24 30.07 +0.16 +0.53% 17:02:41
BRL/XCD 0.5265 0.5256 0.5227 +0.0024 +0.47% 17:02:41
BRL/EGP 9.1398 9.1608 9.0596 +0.0617 +0.68% 17:02:41
BRL/KES 25.84 25.80 25.57 +0.12 +0.46% 17:02:41
BRL/MAD 1.9258 1.9302 1.9181 +0.0006 +0.03% 17:02:42
BRL/NAD 3.5790 3.5841 3.5650 +0.0015 +0.04% 17:02:01
BRL/XAF 120.83 118.88 116.67 +1.99 +1.70% 17:02:44
BRL/XOF 116.89 117.12 116.50 -0.09 -0.08% 17:02:01
BRL/ZAR 3.5619 3.5714 3.5370 -0.0049 -0.14% 17:02:42
ZAR/BRL 0.2810 0.2827 0.2800 +0.0008 +0.30% 17:02:14
BRL/PAB 0.1980 0.1940 0.1929 +0.0002 +0.12% 17:02:01

Đồng Sol Peru

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PEN/ARS 238.4859 238.5043 237.8998 +0.0505 +0.02% 17:02:14
ARS/PEN 0.0043 0.0042 0.0042 -0.0000 -0.02% 17:02:14
PEN/BRL 1.3802 1.3849 1.3773 -0.0035 -0.25% 17:02:15
BRL/PEN 0.7389 0.7260 0.7221 +0.0018 +0.25% 17:02:14
PEN/CLP 240.92 242.00 239.27 -1.06 -0.44% 17:02:15
CLP/PEN 0.00423 0.00418 0.00413 +0.00002 +0.42% 17:02:15
PEN/PYG 2,041.66 2,012.02 2,007.80 -2.24 -0.11% 15:21:17
PYG/PEN 0.000507 0.000498 0.000497 0.000001 0% 15:21:17
PEN/UYU 10.4321 10.2945 10.2729 -0.0096 -0.09% 15:21:17
UYU/PEN 0.0991 0.0973 0.0971 0.0001 0% 15:21:17
PEN/COP 1,033.15 1,036.06 1,030.98 -5.02 -0.48% 17:01:16
COP/PEN 0.000987 0.000970 0.000965 +0.000005 +0.50% 17:01:16
PEN/BOB 1.8950 1.8484 1.8445 -0.0025 -0.14% 15:21:17
BOB/PEN 0.5524 0.5422 0.5410 +0.0007 +0.14% 15:21:17
PEN/VES 9.76 9.77 9.75 -0.02 -0.21% 15:21:17
VES/PEN 0.1046 0.1026 0.1023 +0.0002 +0.21% 17:01:16
PEN/MXN 4.4515 4.4711 4.4456 -0.0181 -0.41% 17:02:15
MXN/PEN 0.2291 0.2249 0.2237 +0.0009 +0.40% 17:02:15
PEN/USD 0.2725 0.2679 0.2672 -0.0006 -0.21% 15:21:18
USD/PEN 3.8172 3.7435 3.7341 +0.0094 +0.25% 17:02:28
PEN/EUR 0.2471 0.2466 0.2458 +0.0010 +0.41% 17:02:16
EUR/PEN 4.1463 4.0663 4.0528 +0.0135 +0.33% 17:02:28
GBP/PEN 4.7807 4.7835 4.7550 +0.0251 +0.53% 17:02:34
ILS/PEN 1.0393 1.0208 1.0144 -0.0020 -0.19% 17:01:18
Đăng ký với Google
hoặc
Đăng ký bằng Email