Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,265.00 | 1,265.00 | +45.00 | +3.69% | 22/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
XBR/USD | 82.86 | 82.97 | 81.86 | +0.88 | +1.07% | 17:15:02 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4513 | 0.4488 | 0.4410 | +0.0078 | +1.77% | 18:00:18 | |
USD/FJD | 2.2406 | 2.2676 | 2.2282 | -0.0394 | -1.74% | 18:00:28 | |
AUD/FJD | 1.4865 | 1.5039 | 1.4783 | -0.0256 | -1.70% | 18:00:28 | |
EUR/FJD | 2.4326 | 2.4586 | 2.4164 | -0.0385 | -1.57% | 18:00:32 | |
GBP/FJD | 2.8548 | 2.8888 | 2.8390 | -0.0329 | -1.15% | 18:00:30 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.6153 | 0.6154 | 0.6114 | +0.0031 | +0.51% | 18:00:31 | |
USD/NZD | 1.6260 | 1.6352 | 1.6250 | -0.0087 | -0.53% | 18:00:32 | |
NZD/CAD | 0.8385 | 0.8396 | 0.8354 | +0.0021 | +0.25% | 18:00:29 | |
CAD/NZD | 1.1931 | 1.1968 | 1.1917 | -0.0026 | -0.22% | 18:00:11 | |
NZD/MXN | 10.2512 | 10.2574 | 10.2052 | +0.0288 | +0.28% | 18:00:09 | |
MXN/NZD | 0.09761 | 0.09798 | 0.09750 | -0.00029 | -0.30% | 18:00:07 | |
NZD/CHF | 0.5619 | 0.5624 | 0.5590 | +0.0023 | +0.41% | 18:00:29 | |
CHF/NZD | 1.7802 | 1.7884 | 1.7782 | -0.0072 | -0.40% | 18:00:15 | |
NZD/DKK | 4.2294 | 4.2304 | 4.2058 | +0.0212 | +0.50% | 18:00:44 | |
DKK/NZD | 0.2367 | 0.2376 | 0.2364 | -0.0009 | -0.38% | 18:00:03 | |
NZD/CZK | 13.9960 | 14.0125 | 13.8827 | +0.0925 | +0.67% | 18:00:44 | |
NZD/PLN | 2.4143 | 2.4153 | 2.3976 | +0.0188 | +0.79% | 18:00:39 | |
PLN/NZD | 0.4148 | 0.4166 | 0.4141 | -0.0021 | -0.50% | 18:00:10 | |
NZD/HUF | 217.958 | 218.152 | 216.525 | +1.071 | +0.49% | 18:00:28 | |
NZD/SEK | 6.5285 | 6.5424 | 6.5046 | -0.0030 | -0.05% | 18:00:38 | |
SEK/NZD | 0.1533 | 0.1538 | 0.1529 | 0.0000 | 0% | 18:00:12 | |
NZD/EUR | 0.5665 | 0.5670 | 0.5619 | +0.0026 | +0.46% | 18:00:26 | |
EUR/NZD | 1.7655 | 1.7736 | 1.7637 | -0.0076 | -0.43% | 18:00:40 | |
NZD/GBP | 0.4816 | 0.4826 | 0.4801 | +0.0013 | +0.27% | 18:00:02 | |
GBP/NZD | 2.0766 | 2.0831 | 2.0747 | -0.0058 | -0.28% | 18:00:29 | |
NZD/ISK | 84.76 | 84.87 | 84.41 | -0.03 | -0.04% | 18:00:09 | |
NZD/NOK | 6.4635 | 6.4875 | 6.4445 | -0.0195 | -0.30% | 18:00:09 | |
NOK/NZD | 0.1549 | 0.1555 | 0.1541 | +0.0004 | +0.27% | 18:00:08 | |
NZD/RON | 2.8208 | 2.8214 | 2.8072 | +0.0095 | +0.34% | 17:58:08 | |
NZD/RUB | 54.50 | 54.93 | 54.18 | -0.30 | -0.55% | 17:58:08 | |
NZD/TRY | 19.8068 | 19.8736 | 19.7047 | +0.0517 | +0.26% | 17:59:06 | |
TRY/NZD | 0.0506 | 0.0508 | 0.0503 | -0.0001 | -0.24% | 18:00:14 | |
NZD/BYN | 2.0165 | 2.0154 | 2.0016 | +0.0113 | +0.56% | 18:00:18 | |
NZD/JPY | 96.51 | 96.54 | 95.93 | +0.47 | +0.49% | 18:00:29 | |
JPY/NZD | 1.03690 | 1.04200 | 1.03565 | -0.00580 | -0.56% | 18:00:13 | |
NZD/THB | 22.5224 | 22.5145 | 22.4000 | +0.0815 | +0.36% | 18:00:38 | |
NZD/SGD | 0.8296 | 0.8300 | 0.8256 | +0.0039 | +0.47% | 18:00:42 | |
SGD/NZD | 1.2058 | 1.2146 | 1.2051 | -0.0054 | -0.45% | 18:00:28 | |
NZD/HKD | 4.8025 | 4.8047 | 4.7755 | +0.0247 | +0.52% | 18:00:42 | |
HKD/NZD | 0.2083 | 0.2091 | 0.2081 | -0.0008 | -0.40% | 18:00:04 | |
NZD/CNY | 4.3762 | 4.3727 | 4.3472 | +0.0234 | +0.54% | 18:00:26 | |
CNY/NZD | 0.2245 | 0.2256 | 0.2243 | -0.0011 | -0.47% | 18:00:02 | |
NZD/IDR | 9,886.68 | 9,894.08 | 9,782.55 | +65.37 | +0.67% | 18:00:26 | |
NZD/INR | 51.159 | 51.139 | 50.829 | +0.284 | +0.56% | 18:00:26 | |
NZD/KRW | 838.343 | 838.141 | 834.616 | +1.534 | +0.18% | 18:00:26 | |
NZD/MYR | 2.8856 | 2.8863 | 2.8782 | +0.0058 | +0.20% | 18:00:26 | |
MYR/NZD | 0.3467 | 0.3476 | 0.3464 | -0.0009 | -0.26% | 18:00:23 | |
NZD/PKR | 170.666 | 170.391 | 169.862 | +0.530 | +0.31% | 18:00:26 | |
NZD/TWD | 19.7976 | 19.8011 | 19.7024 | +0.0412 | +0.21% | 18:00:26 | |
TWD/NZD | 0.05056 | 0.05076 | 0.05050 | -0.00013 | -0.25% | 18:00:14 | |
NZD/LKR | 186.80 | 184.92 | 183.12 | +1.58 | +0.86% | 17:58:07 | |
NZD/NPR | 82.72 | 81.81 | 81.29 | +0.41 | +0.51% | 17:58:08 | |
NZD/PHP | 35.75 | 35.78 | 35.55 | +0.11 | +0.30% | 17:58:08 | |
NZD/ZAR | 11.2916 | 11.3403 | 11.2471 | +0.0375 | +0.33% | 18:00:38 | |
ZAR/NZD | 0.0886 | 0.0888 | 0.0882 | 0.0001 | 0% | 18:00:15 | |
NZD/EGP | 29.0271 | 29.0687 | 28.7097 | +0.1485 | +0.51% | 18:00:09 | |
NZD/KES | 82.41 | 81.84 | 79.77 | +1.97 | +2.47% | 17:58:07 | |
NZD/MAD | 6.2998 | 6.1259 | 6.0943 | +0.0057 | +0.09% | 17:58:08 | |
NZD/NAD | 11.3714 | 11.3717 | 11.3098 | +0.0527 | +0.47% | 17:58:08 | |
NZD/XAF | 371.38 | 371.62 | 369.88 | +1.26 | +0.34% | 17:58:08 | |
NZD/XOF | 371.39 | 371.62 | 369.88 | +1.27 | +0.34% | 17:58:08 | |
NZD/AUD | 0.9240 | 0.9245 | 0.9227 | +0.0006 | +0.07% | 18:00:16 | |
AUD/NZD | 1.0825 | 1.0896 | 1.0815 | -0.0012 | -0.11% | 18:00:40 | |
NZD/AED | 2.2591 | 2.2602 | 2.2479 | +0.0105 | +0.47% | 17:58:07 | |
AED/NZD | 0.4428 | 0.4453 | 0.4424 | -0.0030 | -0.67% | 18:00:28 | |
NZD/BHD | 0.2335 | 0.2320 | 0.2304 | +0.0011 | +0.48% | 17:58:07 | |
NZD/ILS | 2.2637 | 2.2624 | 2.2414 | +0.0208 | +0.93% | 17:58:07 | |
ILS/NZD | 0.4426 | 0.4461 | 0.4420 | -0.0042 | -0.94% | 18:00:05 | |
NZD/JOD | 0.4375 | 0.4362 | 0.4338 | +0.0020 | +0.46% | 17:58:07 | |
NZD/LBP | 55,097.15 | 55,105.85 | 54,740.43 | +297.69 | +0.54% | 17:58:07 | |
NZD/OMR | 0.2376 | 0.2369 | 0.2354 | +0.0011 | +0.48% | 17:58:08 | |
NZD/QAR | 2.2404 | 2.2408 | 2.2286 | +0.0104 | +0.47% | 17:58:08 | |
NZD/SAR | 2.3095 | 2.3079 | 2.2954 | +0.0107 | +0.47% | 17:58:08 | |
SAR/NZD | 0.4337 | 0.4357 | 0.4333 | -0.0021 | -0.48% | 18:00:11 | |
NZD/ARS | 549.4499 | 549.5202 | 544.4712 | +4.1968 | +0.77% | 17:59:06 | |
ARS/NZD | 0.00180 | 0.00180 | 0.00180 | 0.00000 | 0.00% | 17:59:37 | |
NZD/BRL | 3.1817 | 3.1880 | 3.1648 | +0.0177 | +0.56% | 18:00:08 | |
BRL/NZD | 0.3144 | 0.3163 | 0.3136 | -0.0022 | -0.69% | 17:59:56 | |
NZD/CLP | 554.90 | 555.71 | 550.62 | +1.12 | +0.20% | 18:00:09 | |
NZD/VES | 22.48 | 22.46 | 22.34 | +0.10 | +0.47% | 17:58:08 | |
VES/NZD | 0.0446 | 0.0448 | 0.0445 | -0.0002 | -0.48% | 18:00:15 | |
NZD/BBD | 1.2701 | 1.2425 | 1.2343 | +0.0067 | +0.54% | 17:58:07 | |
NZD/JMD | 96.92 | 96.12 | 95.67 | +0.17 | +0.18% | 17:58:07 | |
NZD/XCD | 1.6709 | 1.6630 | 1.6540 | +0.0077 | +0.47% | 17:58:08 | |
NZD/PAB | 0.6292 | 0.6154 | 0.6113 | +0.0033 | +0.54% | 17:58:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6657 | 0.6660 | 0.6622 | +0.0029 | +0.45% | 18:00:32 | |
USD/AUD | 1.5025 | 1.5101 | 1.5015 | -0.0069 | -0.46% | 18:00:24 | |
AUD/CAD | 0.9074 | 0.9091 | 0.9052 | +0.0018 | +0.20% | 18:00:38 | |
CAD/AUD | 1.1021 | 1.1047 | 1.1012 | -0.0016 | -0.14% | 18:00:32 | |
AUD/MXN | 11.0950 | 11.1033 | 11.0456 | +0.0288 | +0.26% | 18:00:29 | |
MXN/AUD | 0.09016 | 0.09053 | 0.09007 | -0.00025 | -0.28% | 18:00:07 | |
AUD/CHF | 0.6082 | 0.6088 | 0.6056 | +0.0019 | +0.31% | 18:00:40 | |
CHF/AUD | 1.6461 | 1.6513 | 1.6428 | -0.0056 | -0.34% | 18:00:12 | |
AUD/PLN | 2.6128 | 2.6145 | 2.5972 | +0.0143 | +0.55% | 18:00:39 | |
PLN/AUD | 0.3831 | 0.3850 | 0.3826 | -0.0018 | -0.48% | 18:00:09 | |
AUD/NOK | 6.9913 | 7.0303 | 6.9456 | -0.0325 | -0.46% | 18:00:36 | |
NOK/AUD | 0.1431 | 0.1433 | 0.1424 | +0.0004 | +0.30% | 18:00:07 | |
AUD/SEK | 7.0664 | 7.0801 | 7.0552 | 0.0000 | 0.00% | 18:00:28 | |
SEK/AUD | 0.1416 | 0.1417 | 0.1413 | 0.0001 | 0% | 18:00:11 | |
AUD/CZK | 15.1470 | 15.1660 | 15.0374 | +0.0898 | +0.60% | 18:00:28 | |
AUD/DKK | 4.5751 | 4.5783 | 4.5546 | +0.0175 | +0.38% | 18:00:40 | |
DKK/AUD | 0.2186 | 0.2195 | 0.2184 | -0.0008 | -0.35% | 18:00:03 | |
AUD/EUR | 0.6131 | 0.6135 | 0.6105 | +0.0024 | +0.39% | 18:00:28 | |
EUR/AUD | 1.6311 | 1.6380 | 1.6298 | -0.0064 | -0.39% | 18:00:38 | |
AUD/GBP | 0.5213 | 0.5222 | 0.5200 | +0.0010 | +0.19% | 18:00:28 | |
GBP/AUD | 1.9185 | 1.9229 | 1.9124 | -0.0039 | -0.20% | 18:00:40 | |
AUD/HUF | 235.910 | 236.080 | 234.565 | +0.985 | +0.42% | 18:00:28 | |
AUD/ISK | 91.63 | 91.86 | 91.47 | +0.02 | +0.02% | 18:00:27 | |
AUD/RUB | 59.96 | 59.59 | 58.49 | +0.05 | +0.09% | 18:00:11 | |
RUB/AUD | 0.01695 | 0.01705 | 0.01682 | +0.00010 | +0.59% | 18:00:17 | |
AUD/TRY | 21.4396 | 21.5184 | 21.2666 | +0.0697 | +0.33% | 18:00:12 | |
TRY/AUD | 0.0467 | 0.0469 | 0.0465 | -0.0001 | -0.23% | 18:00:13 | |
AUD/RON | 3.0518 | 3.0535 | 3.0379 | +0.0128 | +0.42% | 18:00:27 | |
AUD/BYN | 2.1825 | 2.1810 | 2.1663 | +0.0114 | +0.53% | 18:00:18 | |
AUD/UAH | 27.0278 | 26.8515 | 26.5514 | +0.2602 | +0.98% | 18:00:18 | |
AUD/JPY | 104.43 | 104.47 | 103.86 | +0.42 | +0.40% | 18:00:40 | |
JPY/AUD | 0.95790 | 0.96285 | 0.95715 | -0.00315 | -0.33% | 18:00:30 | |
AUD/SGD | 0.8979 | 0.8982 | 0.8941 | +0.0032 | +0.36% | 18:00:40 | |
SGD/AUD | 1.1140 | 1.1184 | 1.1135 | -0.0042 | -0.38% | 18:00:21 | |
AUD/THB | 24.3771 | 24.3728 | 24.2057 | +0.0660 | +0.27% | 18:00:44 | |
THB/AUD | 0.04106 | 0.04125 | 0.04102 | -0.00013 | -0.31% | 18:00:13 | |
AUD/HKD | 5.1979 | 5.2009 | 5.1741 | +0.0219 | +0.42% | 18:00:40 | |
HKD/AUD | 0.1924 | 0.1933 | 0.1923 | -0.0007 | -0.37% | 18:00:04 | |
AUD/CNY | 4.7371 | 4.7337 | 4.7026 | +0.0284 | +0.60% | 18:00:28 | |
CNY/AUD | 0.2075 | 0.2085 | 0.2073 | -0.0009 | -0.44% | 17:59:02 | |
AUD/IDR | 10,700.69 | 10,706.98 | 10,622.40 | +61.40 | +0.58% | 18:00:28 | |
IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 18:00:30 | |
AUD/INR | 55.375 | 55.354 | 54.986 | +0.338 | +0.61% | 18:00:28 | |
AUD/KRW | 907.72 | 907.18 | 904.48 | +1.59 | +0.18% | 18:00:30 | |
KRW/AUD | 0.001103 | 0.001106 | 0.001102 | -0.000002 | -0.15% | 18:00:17 | |
AUD/MYR | 3.1229 | 3.1254 | 3.1181 | +0.0029 | +0.09% | 18:00:29 | |
AUD/PKR | 184.901 | 184.602 | 184.602 | +0.000 | +0.00% | 18:00:29 | |
AUD/TWD | 21.4289 | 21.4295 | 21.3243 | +0.0528 | +0.25% | 18:00:30 | |
TWD/AUD | 0.04670 | 0.04690 | 0.04667 | -0.00010 | -0.22% | 18:00:14 | |
AUD/PHP | 38.75 | 38.75 | 38.50 | +0.18 | +0.46% | 18:00:30 | |
AUD/LKR | 200.30 | 200.20 | 198.66 | +1.37 | +0.69% | 18:00:30 | |
AUD/NPR | 88.58 | 88.59 | 88.05 | +0.44 | +0.49% | 18:00:30 | |
AUD/NZD | 1.0825 | 1.0896 | 1.0815 | -0.0012 | -0.11% | 18:00:40 | |
NZD/AUD | 0.9240 | 0.9245 | 0.9227 | +0.0006 | +0.07% | 18:00:16 | |
AUD/FJD | 1.4865 | 1.5039 | 1.4783 | -0.0256 | -1.70% | 18:00:28 | |
AUD/ZAR | 12.2215 | 12.2695 | 12.1844 | +0.0294 | +0.24% | 18:00:38 | |
ZAR/AUD | 0.08186 | 0.08201 | 0.08153 | +0.00008 | +0.10% | 18:00:15 | |
AUD/MAD | 6.6228 | 6.6254 | 6.5936 | +0.0242 | +0.37% | 18:00:27 | |
AUD/XAF | 415.69 | 409.02 | 401.72 | +8.30 | +2.07% | 18:00:30 | |
AUD/NAD | 12.2228 | 12.2647 | 12.1924 | -0.0029 | -0.02% | 18:00:30 | |
AUD/KES | 88.90 | 88.58 | 87.89 | +0.73 | +0.83% | 18:00:30 | |
AUD/EGP | 31.4438 | 31.4771 | 31.0756 | +0.3205 | +1.03% | 18:00:30 | |
AUD/XOF | 406.20 | 403.27 | 401.46 | +3.64 | +0.91% | 18:00:30 | |
AUD/BWP | 9.0476 | 9.0408 | 9.0034 | +0.0285 | +0.32% | 18:00:30 | |
AUD/ARS | 594.7729 | 594.7710 | 589.2673 | +5.3427 | +0.91% | 18:00:25 | |
ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 17:59:31 | |
AUD/BRL | 3.4465 | 3.4510 | 3.4034 | +0.0406 | +1.19% | 18:00:28 | |
BRL/AUD | 0.2905 | 0.2939 | 0.2897 | -0.0035 | -1.19% | 18:00:30 | |
AUD/CLP | 600.20 | 601.46 | 595.74 | +1.80 | +0.30% | 18:00:26 | |
AUD/VES | 24.31 | 24.29 | 24.15 | +0.14 | +0.58% | 18:00:30 | |
VES/AUD | 0.0412 | 0.0414 | 0.0411 | -0.0002 | -0.43% | 18:00:14 | |
AUD/ILS | 2.4465 | 2.4493 | 2.4227 | +0.0215 | +0.89% | 18:00:28 | |
ILS/AUD | 0.4088 | 0.4123 | 0.4083 | -0.0037 | -0.91% | 18:00:05 | |
AUD/AED | 2.4463 | 2.4463 | 2.4323 | +0.0112 | +0.46% | 18:00:30 | |
AED/AUD | 0.4091 | 0.4112 | 0.4088 | -0.0018 | -0.43% | 18:00:30 | |
AUD/SAR | 2.4968 | 2.4978 | 2.4836 | +0.0111 | +0.44% | 18:00:27 | |
SAR/AUD | 0.4006 | 0.4026 | 0.4003 | -0.0018 | -0.45% | 18:00:11 | |
AUD/BHD | 0.2510 | 0.2511 | 0.2497 | +0.0011 | +0.46% | 18:00:30 | |
AUD/JOD | 0.4728 | 0.4722 | 0.4695 | +0.0028 | +0.60% | 18:00:30 | |
AUD/OMR | 0.2564 | 0.2564 | 0.2549 | +0.0018 | +0.71% | 18:00:30 | |
AUD/QAR | 2.4279 | 2.4276 | 2.4137 | +0.0117 | +0.48% | 18:00:40 | |
AUD/LBP | 59,664.64 | 59,640.31 | 59,300.02 | +301.80 | +0.51% | 18:00:30 | |
AUD/XCD | 1.8112 | 1.8049 | 1.7945 | +0.0147 | +0.82% | 18:00:30 | |
AUD/BBD | 1.3585 | 1.3447 | 1.3370 | +0.0200 | +1.51% | 18:00:30 | |
AUD/JMD | 104.28 | 103.85 | 103.25 | +0.92 | +0.89% | 18:00:30 | |
AUD/PAB | 0.6657 | 0.6660 | 0.6622 | +0.0029 | +0.45% | 18:00:24 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 18:00:18 | |
GBP/XPF | 141.746 | 141.446 | 140.965 | +0.387 | +0.27% | 18:00:28 | |
USD/XPF | 111.000 | 110.700 | 110.700 | +0.000 | +0.00% | 18:00:32 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.3040 | 4.2240 | 4.2130 | +0.0110 | +0.26% | 18:00:20 | |
GBP/PGK | 5.0531 | 4.9592 | 4.9437 | +0.0155 | +0.31% | 18:00:21 | |
USD/PGK | 3.9624 | 3.8887 | 3.8817 | +0.0070 | +0.18% | 18:00:13 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26.1054 | 26.1040 | 26.1040 | 0.0000 | 0% | 17:59:38 | |
USD/TMT | 3.6600 | 3.5100 | 3.5100 | +0.0000 | +0.00% | 18:00:32 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/VUV | 123.150 | 120.810 | 118.770 | +2.290 | +1.94% | 3:13:08 |