Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5.280 | 5.155 | 5.125 | -0.025 | -0.48% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9.3771 | 9.3805 | 9.3089 | +0.0610 | +0.66% | 17/05 | |
JPY/MXN | 0.1068 | 0.1074 | 0.1066 | -0.0007 | -0.65% | 17/05 | |
MXN/HKD | 0.4699 | 0.4701 | 0.4666 | +0.0023 | +0.49% | 17/05 | |
HKD/MXN | 2.1307 | 2.1432 | 2.1276 | -0.0104 | -0.49% | 17/05 | |
MXN/CNY | 0.4350 | 0.4352 | 0.4320 | +0.0023 | +0.54% | 17/05 | |
CNY/MXN | 2.3003 | 2.3150 | 2.2979 | -0.0126 | -0.54% | 17/05 | |
MXN/IDR | 961.22 | 961.33 | 954.20 | +6.06 | +0.63% | 17/05 | |
MXN/INR | 5.0181 | 5.0185 | 4.9909 | +0.0128 | +0.26% | 17/05 | |
INR/MXN | 0.1995 | 0.2004 | 0.1993 | -0.0005 | -0.26% | 17/05 | |
MXN/KRW | 81.56 | 81.58 | 80.77 | +0.58 | +0.72% | 17/05 | |
MXN/LKR | 18.2378 | 18.0620 | 17.9485 | +0.0207 | +0.12% | 17/05 | |
MXN/MYR | 0.2824 | 0.2824 | 0.2801 | +0.0016 | +0.57% | 17/05 | |
MXN/NPR | 8.1206 | 8.0302 | 7.9839 | +0.0204 | +0.26% | 17/05 | |
MXN/PHP | 3.4947 | 3.4830 | 3.4347 | +0.0358 | +1.04% | 17/05 | |
PHP/MXN | 0.2873 | 0.2912 | 0.2871 | -0.0030 | -1.05% | 17/05 | |
MXN/PKR | 16.7950 | 16.7765 | 16.6587 | +0.0883 | +0.53% | 17/05 | |
MXN/SGD | 0.08100 | 0.08102 | 0.08060 | +0.00032 | +0.40% | 17/05 | |
SGD/MXN | 12.3573 | 12.4081 | 12.3396 | -0.0517 | -0.42% | 17/05 | |
MXN/THB | 2.1865 | 2.1788 | 2.1660 | +0.0028 | +0.13% | 17/05 | |
THB/MXN | 0.4605 | 0.4617 | 0.4590 | -0.0006 | -0.13% | 17/05 | |
MXN/TWD | 1.9385 | 1.9399 | 1.9234 | +0.0098 | +0.51% | 17/05 | |
TWD/MXN | 0.5164 | 0.5199 | 0.5155 | -0.0026 | -0.49% | 17/05 | |
MXN/DKK | 0.4134 | 0.4135 | 0.4110 | +0.0020 | +0.49% | 17/05 | |
DKK/MXN | 2.4204 | 2.4333 | 2.4187 | -0.0113 | -0.46% | 17/05 | |
MXN/CHF | 0.05475 | 0.05474 | 0.05425 | +0.00043 | +0.79% | 17/05 | |
CHF/MXN | 18.2719 | 18.4339 | 18.2633 | -0.1490 | -0.81% | 17/05 | |
MXN/CZK | 1.3704 | 1.3693 | 1.3596 | +0.0054 | +0.40% | 17/05 | |
MXN/EUR | 0.05540 | 0.05542 | 0.05508 | +0.00025 | +0.45% | 17/05 | |
EUR/MXN | 18.0549 | 18.1545 | 18.0453 | -0.0837 | -0.46% | 17/05 | |
MXN/GBP | 0.04741 | 0.04747 | 0.04725 | +0.00011 | +0.23% | 17/05 | |
GBP/MXN | 21.1140 | 21.1607 | 21.0646 | -0.0499 | -0.24% | 17/05 | |
MXN/HUF | 21.46 | 21.47 | 21.32 | +0.10 | +0.45% | 17/05 | |
MXN/ISK | 8.3442 | 8.3300 | 8.2776 | +0.0381 | +0.46% | 17/05 | |
MXN/NOK | 0.6439 | 0.6439 | 0.6405 | +0.0020 | +0.31% | 17/05 | |
NOK/MXN | 1.5561 | 1.5612 | 1.5530 | -0.0048 | -0.31% | 17/05 | |
MXN/PLN | 0.2363 | 0.2362 | 0.2349 | +0.0011 | +0.49% | 17/05 | |
PLN/MXN | 4.2396 | 4.2572 | 4.2339 | -0.0207 | -0.49% | 17/05 | |
MXN/RON | 0.2759 | 0.2758 | 0.2741 | +0.0012 | +0.45% | 17/05 | |
MXN/RUB | 5.4759 | 5.4822 | 5.4413 | +0.0248 | +0.46% | 17/05 | |
RUB/MXN | 0.1827 | 0.1838 | 0.1824 | -0.0008 | -0.45% | 17/05 | |
MXN/SEK | 0.6457 | 0.6458 | 0.6415 | +0.0030 | +0.47% | 17/05 | |
SEK/MXN | 1.5509 | 1.5588 | 1.5484 | -0.0072 | -0.46% | 17/05 | |
MXN/TRY | 1.9387 | 1.9440 | 1.9255 | +0.0050 | +0.26% | 17/05 | |
TRY/MXN | 0.5161 | 0.5193 | 0.5144 | -0.0013 | -0.26% | 17/05 | |
MXN/ZAR | 1.1018 | 1.0964 | 1.0879 | +0.0039 | +0.36% | 17/05 | |
ZAR/MXN | 0.9153 | 0.9192 | 0.9121 | -0.0027 | -0.29% | 17/05 | |
MXN/EGP | 2.8266 | 2.8259 | 2.8055 | +0.0141 | +0.50% | 17/05 | |
MXN/KES | 7.9475 | 7.9158 | 7.8125 | +0.0373 | +0.47% | 17/05 | |
MXN/MAD | 0.5996 | 0.5997 | 0.5955 | +0.0023 | +0.39% | 17/05 | |
MXN/NAD | 1.0970 | 1.0969 | 1.0892 | +0.0021 | +0.20% | 17/05 | |
MXN/XAF | 36.44 | 36.45 | 36.12 | +0.28 | +0.78% | 17/05 | |
MXN/XOF | 36.43 | 36.48 | 36.04 | -0.19 | -0.52% | 17/05 | |
TND/MXN | 5.3368 | 5.3896 | 5.3271 | -0.0109 | -0.20% | 17/05 | |
MXN/AED | 0.2211 | 0.2213 | 0.2197 | +0.0011 | +0.48% | 17/05 | |
AED/MXN | 4.5241 | 4.5536 | 4.5194 | -0.0202 | -0.44% | 17/05 | |
MXN/ILS | 0.2234 | 0.2235 | 0.2210 | +0.0017 | +0.76% | 17/05 | |
ILS/MXN | 4.4830 | 4.5249 | 4.4735 | -0.0348 | -0.77% | 17/05 | |
MXN/LBP | 5,394.63 | 5,394.37 | 5,359.83 | +25.48 | +0.47% | 17/05 | |
MXN/QAR | 0.2193 | 0.2194 | 0.2178 | +0.0010 | +0.46% | 17/05 | |
MXN/SAR | 0.2261 | 0.2259 | 0.2243 | +0.0011 | +0.47% | 17/05 | |
SAR/MXN | 4.4311 | 4.4576 | 4.4263 | -0.0210 | -0.47% | 17/05 | |
MXN/ARS | 53.3882 | 53.4167 | 53.0086 | +0.2935 | +0.55% | 17/05 | |
ARS/MXN | 0.0187 | 0.0189 | 0.0187 | -0.0001 | -0.53% | 17/05 | |
MXN/BRL | 0.3074 | 0.3080 | 0.3068 | -0.0000 | -0.02% | 17/05 | |
BRL/MXN | 3.2556 | 3.2588 | 3.2445 | +0.0002 | +0.01% | 17/05 | |
MXN/CLP | 53.73 | 54.24 | 53.44 | -0.27 | -0.51% | 17/05 | |
CLP/MXN | 0.01866 | 0.01871 | 0.01844 | +0.00010 | +0.52% | 17/05 | |
MXN/VES | 2.21 | 2.20 | 2.19 | +0.01 | +0.52% | 17/05 | |
VES/MXN | 0.4543 | 0.4574 | 0.4538 | -0.0025 | -0.55% | 17/05 | |
MXN/PYG | 458.31 | 451.31 | 448.71 | +1.41 | +0.31% | 17/05 | |
PYG/MXN | 0.002218 | 0.002229 | 0.002216 | -0.000007 | -0.31% | 17/05 | |
MXN/UYU | 2.3657 | 2.3335 | 2.3143 | +0.0159 | +0.69% | 17/05 | |
UYU/MXN | 0.4290 | 0.4321 | 0.4285 | -0.0029 | -0.68% | 17/05 | |
MXN/COP | 230.71 | 230.81 | 228.98 | +1.23 | +0.54% | 17/05 | |
COP/MXN | 0.00434 | 0.00437 | 0.00433 | -0.00002 | -0.48% | 17/05 | |
MXN/PEN | 0.2247 | 0.2248 | 0.2225 | +0.0017 | +0.75% | 17/05 | |
PEN/MXN | 4.4565 | 4.4937 | 4.4488 | -0.0335 | -0.75% | 17/05 | |
MXN/BOB | 0.4271 | 0.4162 | 0.4137 | +0.0019 | +0.45% | 17/05 | |
BOB/MXN | 2.4053 | 2.4173 | 2.4027 | -0.0110 | -0.45% | 17/05 | |
MXN/AUD | 0.08995 | 0.09019 | 0.08966 | +0.00022 | +0.24% | 17/05 | |
AUD/MXN | 11.1194 | 11.1516 | 11.0867 | -0.0283 | -0.25% | 17/05 | |
MXN/NZD | 0.09816 | 0.09830 | 0.09777 | +0.00026 | +0.27% | 17/05 | |
NZD/MXN | 10.1945 | 10.2276 | 10.1743 | -0.0266 | -0.26% | 17/05 | |
MXN/BBD | 0.1243 | 0.1216 | 0.1208 | +0.0006 | +0.50% | 17/05 | |
MXN/JMD | 9.4949 | 9.3997 | 9.3455 | +0.0305 | +0.33% | 17/05 | |
MXN/XCD | 0.1636 | 0.1628 | 0.1617 | +0.0008 | +0.48% | 17/05 | |
MXN/CAD | 0.08196 | 0.08199 | 0.08151 | +0.00035 | +0.43% | 17/05 | |
CAD/MXN | 12.2033 | 12.2692 | 12.1934 | -0.0538 | -0.44% | 17/05 | |
MXN/USD | 0.06024 | 0.06024 | 0.05982 | +0.00029 | +0.48% | 17/05 | |
USD/MXN | 16.6164 | 16.7255 | 16.6000 | -0.0606 | -0.36% | 17/05 | |
MXN/PAB | 0.06159 | 0.06023 | 0.05987 | +0.00028 | +0.46% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0.6680 | 0.6681 | 0.6651 | +0.0025 | +0.38% | 17/05 | |
CHF/CAD | 1.4975 | 1.5036 | 1.4967 | -0.0055 | -0.37% | 17/05 | |
CAD/PLN | 2.8816 | 2.8874 | 2.8770 | +0.0047 | +0.16% | 17/05 | |
PLN/CAD | 0.3473 | 0.3475 | 0.3463 | -0.0002 | -0.07% | 17/05 | |
CAD/DKK | 5.0446 | 5.0509 | 5.0371 | +0.0023 | +0.05% | 17/05 | |
DKK/CAD | 0.1983 | 0.1985 | 0.1980 | -0.0000 | -0.03% | 17/05 | |
CAD/NOK | 7.8486 | 7.8740 | 7.8378 | -0.0099 | -0.13% | 17/05 | |
NOK/CAD | 0.1275 | 0.1275 | 0.1270 | +0.0002 | +0.15% | 17/05 | |
CAD/SEK | 7.8776 | 7.8941 | 7.8601 | +0.0016 | +0.02% | 17/05 | |
SEK/CAD | 0.1270 | 0.1272 | 0.1267 | -0.0001 | -0.09% | 17/05 | |
CAD/EUR | 0.6761 | 0.6770 | 0.6750 | +0.0001 | +0.01% | 17/05 | |
EUR/CAD | 1.4797 | 1.4811 | 1.4772 | -0.0002 | -0.01% | 17/05 | |
CAD/GBP | 0.5785 | 0.5800 | 0.5778 | -0.0012 | -0.21% | 17/05 | |
GBP/CAD | 1.7290 | 1.7304 | 1.7242 | +0.0036 | +0.21% | 17/05 | |
CAD/CZK | 16.72 | 16.74 | 16.67 | -0.01 | -0.04% | 17/05 | |
CAD/HUF | 261.81 | 262.46 | 261.28 | +0.04 | +0.02% | 17/05 | |
CAD/ISK | 101.81 | 101.74 | 101.48 | +0.03 | +0.03% | 17/05 | |
CAD/RON | 3.3662 | 3.3682 | 3.3589 | +0.0008 | +0.02% | 17/05 | |
CAD/RUB | 66.82 | 66.96 | 66.66 | +0.02 | +0.02% | 17/05 | |
RUB/CAD | 0.01497 | 0.01500 | 0.01494 | -0.00000 | -0.02% | 17/05 | |
CAD/TRY | 23.6552 | 23.7272 | 23.5815 | -0.0404 | -0.17% | 17/05 | |
TRY/CAD | 0.0423 | 0.0424 | 0.0421 | 0.0001 | 0% | 17/05 | |
CAD/BYN | 2.4006 | 2.4071 | 2.3946 | -0.0071 | -0.30% | 17/05 | |
CAD/UAH | 29.1885 | 29.0065 | 28.8627 | +0.0878 | +0.30% | 17/05 | |
CAD/JPY | 114.41 | 114.45 | 114.08 | +0.25 | +0.22% | 17/05 | |
JPY/CAD | 0.87460 | 0.87655 | 0.87375 | -0.00185 | -0.21% | 17/05 | |
CAD/SGD | 0.9884 | 0.9892 | 0.9873 | -0.0003 | -0.03% | 17/05 | |
SGD/CAD | 1.0119 | 1.0128 | 1.0109 | +0.0001 | +0.01% | 17/05 | |
CAD/HKD | 5.7323 | 5.7356 | 5.7186 | +0.0031 | +0.05% | 17/05 | |
HKD/CAD | 0.1745 | 0.1749 | 0.1744 | -0.0001 | -0.05% | 17/05 | |
CAD/CNY | 5.2185 | 5.2147 | 5.1954 | +0.0102 | +0.20% | 17/05 | |
CNY/CAD | 0.1884 | 0.1888 | 0.1883 | -0.0002 | -0.12% | 17/05 | |
CAD/IDR | 11,764.75 | 11,743.27 | 11,692.17 | +22.95 | +0.20% | 17/05 | |
IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 17/05 | |
CAD/INR | 61.251 | 61.310 | 61.082 | -0.103 | -0.17% | 17/05 | |
INR/CAD | 1.6345 | 1.6374 | 1.6300 | +0.0026 | +0.16% | 17/05 | |
CAD/KRW | 996.71 | 996.87 | 989.26 | +3.64 | +0.37% | 17/05 | |
KRW/CAD | 0.001006 | 0.001011 | 0.001003 | -0.000003 | -0.29% | 17/05 | |
CAD/MYR | 3.4491 | 3.4561 | 3.4357 | -0.0103 | -0.30% | 17/05 | |
CAD/PKR | 205.050 | 204.719 | 204.325 | +0.343 | +0.17% | 17/05 | |
CAD/THB | 26.539 | 26.646 | 26.474 | -0.074 | -0.28% | 17/05 | |
CAD/TWD | 23.6520 | 24.0583 | 23.5635 | +0.0170 | +0.07% | 17/05 | |
TWD/CAD | 0.04230 | 0.04244 | 0.04224 | -0.00003 | -0.07% | 17/05 | |
CAD/LKR | 222.53 | 221.05 | 219.67 | -0.69 | -0.31% | 17/05 | |
CAD/NPR | 99.09 | 98.19 | 97.71 | -0.17 | -0.17% | 17/05 | |
CAD/PHP | 42.64 | 42.50 | 42.08 | +0.26 | +0.62% | 17/05 | |
CAD/CNH | 5.3143 | 5.3163 | 5.2975 | +0.0106 | +0.20% | 17/05 | |
CAD/AED | 2.6992 | 2.7004 | 2.6921 | +0.0010 | +0.04% | 17/05 | |
AED/CAD | 0.3706 | 0.3715 | 0.3703 | -0.0001 | -0.04% | 17/05 | |
CAD/ILS | 2.7223 | 2.7337 | 2.7068 | +0.0078 | +0.29% | 17/05 | |
ILS/CAD | 0.3672 | 0.3689 | 0.3658 | -0.0013 | -0.34% | 17/05 | |
CAD/KWD | 0.2261 | 0.2259 | 0.2252 | +0.0002 | +0.09% | 17/05 | |
CAD/BHD | 0.2770 | 0.2772 | 0.2763 | +0.0001 | +0.05% | 17/05 | |
CAD/JOD | 0.5226 | 0.5212 | 0.5196 | +0.0002 | +0.04% | 17/05 | |
CAD/LBP | 65,824.27 | 65,835.90 | 65,634.23 | +28.99 | +0.04% | 17/05 | |
CAD/OMR | 0.2837 | 0.2830 | 0.2821 | 0.0001 | 0% | 17/05 | |
CAD/QAR | 2.6763 | 2.6772 | 2.6690 | +0.0012 | +0.04% | 17/05 | |
CAD/SAR | 2.7586 | 2.7573 | 2.7489 | +0.0012 | +0.04% | 17/05 | |
SAR/CAD | 0.3630 | 0.3638 | 0.3627 | -0.0001 | -0.04% | 17/05 | |
CAD/ARS | 651.4542 | 651.9480 | 649.5733 | +0.6285 | +0.10% | 17/05 | |
ARS/CAD | 0.00150 | 0.00155 | 0.00150 | 0.00000 | 0.00% | 17/05 | |
CAD/BRL | 3.7521 | 3.7741 | 3.7475 | -0.0181 | -0.48% | 17/05 | |
BRL/CAD | 0.2669 | 0.2668 | 0.2650 | +0.0013 | +0.49% | 17/05 | |
CAD/CLP | 655.62 | 662.92 | 652.41 | -6.14 | -0.93% | 17/05 | |
CAD/VES | 26.91 | 26.89 | 26.81 | +0.03 | +0.12% | 17/05 | |
VES/CAD | 0.0372 | 0.0373 | 0.0372 | -0.0000 | -0.12% | 17/05 | |
CAD/COP | 2,815.07 | 2,818.20 | 2,805.83 | +2.19 | +0.08% | 17/05 | |
CAD/AUD | 1.0977 | 1.1027 | 1.0965 | -0.0020 | -0.18% | 17/05 | |
AUD/CAD | 0.9113 | 0.9120 | 0.9070 | +0.0018 | +0.20% | 17/05 | |
CAD/NZD | 1.1978 | 1.2015 | 1.1968 | -0.0019 | -0.16% | 17/05 | |
NZD/CAD | 0.8351 | 0.8357 | 0.8322 | +0.0014 | +0.17% | 17/05 | |
CAD/MXN | 12.2033 | 12.2692 | 12.1934 | -0.0538 | -0.44% | 17/05 | |
MXN/CAD | 0.08196 | 0.08199 | 0.08151 | +0.00035 | +0.43% | 17/05 | |
CAD/USD | 0.7347 | 0.7352 | 0.7329 | +0.0002 | +0.03% | 17/05 | |
USD/CAD | 1.3612 | 1.3644 | 1.3601 | -0.0006 | -0.05% | 17/05 | |
CAD/ZAR | 13.3669 | 13.4129 | 13.3199 | -0.0090 | -0.07% | 17/05 | |
ZAR/CAD | 0.07498 | 0.07508 | 0.07455 | +0.00010 | +0.14% | 17/05 | |
CAD/EGP | 34.4893 | 34.4923 | 34.3799 | +0.0250 | +0.07% | 17/05 | |
CAD/KES | 96.97 | 96.68 | 95.82 | +0.04 | +0.04% | 17/05 | |
CAD/MAD | 7.3156 | 7.3195 | 7.2972 | -0.0025 | -0.03% | 17/05 | |
CAD/NAD | 13.3852 | 13.4132 | 13.3470 | -0.0308 | -0.23% | 17/05 | |
CAD/XAF | 444.58 | 444.91 | 442.58 | +1.54 | +0.35% | 17/05 | |
CAD/XOF | 444.46 | 446.98 | 441.60 | -4.21 | -0.94% | 17/05 | |
CAD/BWP | 9.9418 | 9.9417 | 9.8986 | +0.0322 | +0.33% | 17/05 | |
CAD/TND | 2.2895 | 2.2918 | 2.2757 | +0.0060 | +0.27% | 17/05 | |
CAD/DZD | 99.14 | 98.99 | 98.61 | +0.49 | +0.50% | 17/05 | |
CAD/BBD | 1.4989 | 1.4846 | 1.4799 | +0.0163 | +1.11% | 17/05 | |
CAD/JMD | 115.86 | 114.86 | 114.38 | -0.12 | -0.10% | 17/05 | |
CAD/XCD | 1.9960 | 1.9869 | 1.9808 | +0.0009 | +0.04% | 17/05 | |
CAD/PAB | 0.7515 | 0.7351 | 0.7329 | +0.0002 | +0.03% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/JPY | 155.67 | 155.99 | 155.25 | +0.28 | +0.18% | 17/05 | |
JPY/USD | 0.642500 | 0.644100 | 0.641000 | -0.001050 | -0.16% | 17/05 | |
USD/SGD | 1.3453 | 1.3483 | 1.3441 | -0.0008 | -0.06% | 17/05 | |
SGD/USD | 0.7437 | 0.7439 | 0.7417 | +0.0004 | +0.05% | 17/05 | |
USD/THB | 36.090 | 36.313 | 36.040 | -0.116 | -0.32% | 17/05 | |
THB/USD | 0.0279 | 0.0277 | 0.0275 | +0.0001 | +0.38% | 17/05 | |
USD/HKD | 7.8045 | 7.8039 | 7.7983 | +0.0006 | +0.01% | 17/05 | |
HKD/USD | 0.1282 | 0.1282 | 0.1281 | -0.0000 | -0.00% | 17/05 | |
USD/INR | 83.302 | 83.507 | 83.260 | -0.175 | -0.21% | 17/05 | |
INR/USD | 0.01201 | 0.01201 | 0.01198 | +0.00003 | +0.22% | 17/05 | |
USD/KRW | 1,354.69 | 1,359.64 | 1,347.31 | +4.74 | +0.35% | 17/05 | |
KRW/USD | 0.000740 | 0.000742 | 0.000735 | -0.000002 | -0.24% | 17/05 | |
USD/BDT | 118.752 | 117.193 | 117.091 | -0.002 | -0.00% | 17/05 | |
USD/BND | 1.3706 | 1.3476 | 1.3444 | +0.0032 | +0.24% | 17/05 | |
USD/CNY | 7.2252 | 7.2274 | 7.2175 | +0.0062 | +0.09% | 17/05 | |
CNY/USD | 0.1384 | 0.1386 | 0.1384 | -0.0001 | -0.07% | 17/05 | |
USD/IDR | 16,015.0 | 15,990.6 | 15,929.8 | +25.6 | +0.16% | 17/05 | |
IDR/USD | 0.00006289 | 0.00006278 | 0.00006254 | 0.00000000 | 0.00% | 17/05 | |
USD/KHR | 4,088.00 | 4,080.71 | 4,077.72 | 0.00 | 0.00% | 17/05 | |
USD/KZT | 444.620 | 444.775 | 442.290 | +3.420 | +0.78% | 17/05 | |
USD/LAK | 21,410.00 | 21,355.00 | 21,341.86 | 0.00 | 0.00% | 17/05 | |
USD/LKR | 302.913 | 301.004 | 299.684 | -1.078 | -0.36% | 17/05 | |
USD/MMK | 2,120.136 | 2,101.330 | 2,099.839 | -0.195 | -0.01% | 17/05 | |
USD/MOP | 8.2205 | 8.0461 | 8.0360 | -0.0035 | -0.04% | 17/05 | |
USD/MVR | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | 17/05 | |
USD/MYR | 4.6900 | 4.6875 | 4.6790 | +0.0045 | +0.10% | 17/05 | |
MYR/USD | 0.2134 | 0.2137 | 0.2124 | +0.0009 | +0.42% | 17/05 | |
USD/NPR | 134.876 | 133.707 | 133.307 | -0.292 | -0.22% | 17/05 | |
USD/PHP | 58.043 | 57.850 | 57.295 | +0.321 | +0.56% | 17/05 | |
PHP/USD | 0.01734395 | 0.01745358 | 0.01728628 | -0.00009671 | -0.56% | 17/05 | |
USD/PKR | 278.950 | 278.980 | 278.350 | +0.150 | +0.05% | 17/05 | |
USD/TWD | 32.196 | 32.284 | 32.092 | +0.011 | +0.04% | 17/05 | |
TWD/USD | 0.03109 | 0.03116 | 0.03099 | -0.00000 | -0.02% | 17/05 | |
USD/UZS | 12,775.00 | 12,737.50 | 12,715.00 | +22.50 | +0.18% | 17/05 | |
USD/VND | 25,450.0 | 25,453.5 | 25,440.0 | +18.0 | +0.07% | 17/05 | |
VND/USD | 0.00003930 | 0.00003931 | 0.00003929 | 0.00000000 | 0% | 17/05 | |
USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 17/05 | |
USD/CNH | 7.2339 | 7.2365 | 7.2197 | +0.0104 | +0.14% | 17/05 | |
USD/KGS | 88.2093 | 88.2621 | 88.2093 | -0.0528 | -0.06% | 17/05 | |
USD/TJS | 10.9443 | 10.8639 | 10.8290 | -0.0260 | -0.24% | 17/05 | |
USD/MNT | 3,429.00 | 3,397.00 | 3,396.00 | +31.00 | +0.92% | 17/05 | |
USD/AFN | 71.9600 | 71.8600 | 71.8200 | +0.1400 | +0.20% | 17/05 | |
AFN/USD | 0.0139 | 0.0139 | 0.0139 | +0.0000 | +0.14% | 17/05 | |
USD/CHF | 0.9094 | 0.9099 | 0.9054 | +0.0032 | +0.35% | 17/05 | |
CHF/USD | 1.1001 | 1.1045 | 1.0988 | -0.0035 | -0.32% | 17/05 | |
USD/TRY | 32.2055 | 32.3151 | 32.1205 | -0.0688 | -0.21% | 17/05 | |
TRY/USD | 0.0311 | 0.0311 | 0.0310 | 0.0000 | 0% | 17/05 | |
USD/PLN | 3.9237 | 3.9390 | 3.9169 | +0.0049 | +0.12% | 17/05 | |
PLN/USD | 0.2554 | 0.2553 | 0.2539 | -0.0000 | -0.02% | 17/05 | |
USD/SEK | 10.7294 | 10.7678 | 10.6996 | +0.0051 | +0.05% | 17/05 | |
SEK/USD | 0.0934 | 0.0935 | 0.0929 | 0.0000 | 0% | 17/05 | |
USD/DKK | 6.8652 | 6.8858 | 6.8588 | -0.0004 | -0.01% | 17/05 | |
DKK/USD | 0.1458 | 0.1458 | 0.1452 | 0.0000 | 0% | 17/05 | |
USD/NOK | 10.6914 | 10.7413 | 10.6710 | -0.0078 | -0.07% | 17/05 | |
NOK/USD | 0.0938 | 0.0937 | 0.0931 | +0.0002 | +0.19% | 17/05 | |
USD/HUF | 356.41 | 358.04 | 355.50 | +0.16 | +0.04% | 17/05 | |
HUF/USD | 0.002813 | 0.002813 | 0.002793 | 0.000000 | 0% | 17/05 | |
USD/CZK | 22.7615 | 22.8239 | 22.6972 | -0.0150 | -0.07% | 17/05 | |
CZK/USD | 0.0440 | 0.0441 | 0.0438 | +0.0001 | +0.26% | 17/05 | |
USD/ALL | 92.400 | 92.625 | 92.250 | -0.025 | -0.03% | 17/05 | |
USD/AMD | 388.60 | 388.50 | 387.60 | +0.51 | +0.13% | 17/05 | |
USD/BGN | 1.8087 | 1.8045 | 1.7984 | -0.0008 | -0.04% | 17/05 | |
USD/EUR | 0.9201 | 0.9228 | 0.9193 | -0.0002 | -0.02% | 17/05 | |
EUR/USD | 1.0871 | 1.0878 | 1.0835 | +0.0004 | +0.04% | 17/05 | |
USD/GBP | 0.7873 | 0.7908 | 0.7867 | -0.0020 | -0.25% | 17/05 | |
GBP/USD | 1.2704 | 1.2712 | 1.2645 | +0.0036 | +0.28% | 17/05 | |
USD/GEL | 2.7050 | 2.7425 | 2.6875 | -0.0375 | -1.38% | 17/05 | |
USD/ISK | 138.580 | 138.710 | 138.170 | -0.030 | -0.02% | 17/05 | |
USD/MDL | 17.9697 | 17.7608 | 17.6929 | -0.0570 | -0.32% | 17/05 | |
USD/MKD | 57.762 | 56.839 | 56.627 | +0.212 | +0.37% | 17/05 | |
USD/RON | 4.5821 | 4.5919 | 4.5735 | -0.0008 | -0.02% | 17/05 | |
USD/RSD | 108.263 | 108.094 | 107.706 | -0.027 | -0.03% | 17/05 | |
USD/RUB | 90.9500 | 91.0898 | 90.9174 | -0.0175 | -0.02% | 17/05 | |
RUB/USD | 0.01100 | 0.01100 | 0.01098 | 0.00000 | 0% | 17/05 | |
USD/UAH | 39.7313 | 39.4546 | 39.3452 | +0.1094 | +0.28% | 17/05 | |
UAH/USD | 0.02552 | 0.02542 | 0.02535 | -0.00007 | -0.28% | 17/05 | |
USD/BYN | 3.2764 | 3.2747 | 3.2718 | -0.0009 | -0.03% | 17/05 | |
BYN/USD | 0.3061 | 0.3056 | 0.3054 | 0.0001 | 0% | 17/05 | |
USD/CAD | 1.3612 | 1.3644 | 1.3601 | -0.0006 | -0.05% | 17/05 | |
CAD/USD | 0.7347 | 0.7352 | 0.7329 | +0.0002 | +0.03% | 17/05 | |
USD/MXN | 16.6164 | 16.7255 | 16.6000 | -0.0606 | -0.36% | 17/05 | |
MXN/USD | 0.06024 | 0.06024 | 0.05982 | +0.00029 | +0.48% | 17/05 | |
USD/BRLT | 5.280 | 5.155 | 5.125 | -0.025 | -0.48% | 17/05 | |
USD/ZAR | 18.1497 | 18.2966 | 18.1318 | -0.0536 | -0.29% | 17/05 | |
ZAR/USD | 0.05511 | 0.05515 | 0.05466 | +0.00010 | +0.18% | 17/05 | |
USD/BIF | 2,901.00 | 2,921.50 | 2,868.61 | -45.50 | -1.56% | 17/05 | |
USD/BWP | 13.5318 | 13.5501 | 13.4862 | +0.0365 | +0.27% | 17/05 | |
USD/DJF | 177.72 | 178.19 | 177.72 | 0.00 | 0.00% | 17/05 | |
USD/DZD | 134.914 | 134.667 | 134.235 | -0.008 | -0.01% | 17/05 | |
USD/EGP | 46.9438 | 46.9226 | 46.8936 | +0.0050 | +0.01% | 17/05 | |
EGP/USD | 0.02133 | 0.02132 | 0.02131 | -0.00001 | -0.03% | 17/05 | |
USD/ETB | 57.6800 | 57.4844 | 57.2200 | +0.0600 | +0.10% | 17/05 | |
USD/GHS | 14.3500 | 14.5100 | 14.1500 | +0.1000 | +0.70% | 17/05 | |
GHS/USD | 0.0700 | 0.0700 | 0.0699 | -0.0001 | -0.14% | 17/05 | |
USD/GMD | 68.2500 | 67.9000 | 67.8000 | +0.1000 | +0.15% | 17/05 | |
USD/GNF | 8,680.00 | 8,603.28 | 8,594.57 | 0.00 | 0.00% | 17/05 | |
USD/KES | 132.000 | 131.500 | 130.490 | 0.000 | 0.00% | 17/05 | |
USD/KMF | 452.900 | 452.725 | 452.550 | +0.175 | +0.04% | 17/05 | |
USD/LSL | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | 17/05 | |
USD/LYD | 4.8500 | 4.8511 | 4.8332 | -0.0100 | -0.21% | 17/05 | |
USD/MAD | 9.9580 | 9.9637 | 9.9556 | -0.0077 | -0.08% | 17/05 | |
USD/MGA | 4,485.00 | 4,445.00 | 4,421.31 | -2.50 | -0.06% | 17/05 | |
USD/MRU | 39.960 | 39.780 | 39.600 | +0.360 | +0.91% | 17/05 | |
USD/MUR | 47.239 | 46.100 | 45.750 | -0.090 | -0.20% | 17/05 | |
USD/MWK | 1,751.000 | 1,735.308 | 1,732.500 | +1.000 | +0.06% | 17/05 | |
USD/NAD | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | 17/05 | |
USD/NGN | 1,470.500 | 1,525.000 | 1,470.000 | -53.000 | -3.48% | 17/05 | |
USD/RWF | 1,316.000 | 1,296.000 | 1,294.537 | +1.000 | +0.08% | 17/05 | |
USD/SCR | 14.7366 | 14.5846 | 13.5633 | +0.2129 | +1.56% | 17/05 | |
USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 17/05 | |
USD/SOS | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | 17/05 | |
USD/STN | 23.4000 | 22.9500 | 22.5530 | +0.0250 | +0.11% | 17/05 | |
USD/SZL | 18.2200 | 18.2888 | 18.2100 | -0.0500 | -0.27% | 17/05 | |
USD/TND | 3.1220 | 3.1150 | 3.1030 | +0.0120 | +0.39% | 17/05 | |
USD/TZS | 2,595.01 | 2,595.00 | 2,590.00 | 0.00 | 0.00% | 17/05 | |
USD/UGX | 3,811.10 | 3,769.58 | 3,760.10 | +9.48 | +0.25% | 17/05 | |
USD/XAF | 605.160 | 605.160 | 603.334 | +1.826 | +0.30% | 17/05 | |
USD/XOF | 605.000 | 608.500 | 602.500 | -6.000 | -0.99% | 17/05 | |
USD/ZMW | 25.57 | 25.52 | 25.28 | +0.25 | +0.98% | 17/05 | |
USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 17/05 | |
USD/AOA | 864.323 | 863.094 | 849.000 | +8.453 | +1.00% | 17/05 | |
USD/ZiGl | 14.068 | 13.711 | 13.398 | +0.414 | +3.19% | 17/05 | |
USD/ILS | 3.7098 | 3.7230 | 3.6917 | +0.0133 | +0.36% | 17/05 | |
ILS/USD | 0.2700 | 0.2708 | 0.2686 | -0.0008 | -0.30% | 17/05 | |
USD/AED | 3.6730 | 3.6730 | 3.6728 | 0.0000 | 0.00% | 17/05 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 17/05 | |
USD/JOD | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | 17/05 | |
JOD/USD | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | 17/05 | |
USD/KWD | 0.3077 | 0.3073 | 0.3070 | 0.0000 | 0.00% | 17/05 | |
KWD/USD | 3.2663 | 3.2568 | 3.2546 | -0.0006 | -0.02% | 17/05 | |
USD/SAR | 3.7550 | 3.7507 | 3.7500 | 0.0000 | 0.00% | 17/05 | |
SAR/USD | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0% | 17/05 | |
USD/BHD | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | 17/05 | |
USD/IQD | 1,312.00 | 1,311.11 | 1,309.85 | 0.00 | 0.00% | 17/05 | |
IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 17/05 | |
USD/IRR | 42,125.00 | 42,075.00 | 42,062.50 | -12.50 | -0.03% | 17/05 | |
IRR/USD | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0% | 17/05 | |
USD/LBP | 89,600.00 | 89,605.63 | 89,541.48 | 0.00 | 0.00% | 17/05 | |
USD/OMR | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | 17/05 | |
USD/QAR | 3.6430 | 3.6420 | 3.5900 | +0.0515 | +1.43% | 17/05 | |
USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 16/05 | |
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 17/05 | |
USD/YER | 250.950 | 249.900 | 249.850 | +0.050 | +0.02% | 17/05 | |
USD/ANG | 1.8482 | 1.8038 | 1.8020 | -0.0003 | -0.02% | 17/05 | |
USD/BBD | 2.0651 | 2.0203 | 2.0189 | -0.0002 | -0.01% | 17/05 | |
USD/BSD | 1.0064 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 17/05 | |
USD/CUP | 24.0253 | 24.0194 | 23.9976 | -0.0024 | -0.01% | 17/05 | |
USD/DOP | 58.900 | 58.650 | 58.550 | +0.100 | +0.17% | 17/05 | |
USD/HTG | 133.910 | 132.987 | 132.652 | +0.335 | +0.25% | 17/05 | |
USD/JMD | 157.702 | 156.408 | 156.042 | -0.232 | -0.15% | 17/05 | |
USD/TTD | 6.9284 | 6.7963 | 6.7900 | -0.0008 | -0.01% | 17/05 | |
USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 17/05 | |
KYD/USD | 1.2271 | 1.2006 | 1.1995 | +0.0001 | +0.01% | 17/05 | |
USD/ARS | 886.7460 | 886.8642 | 885.9851 | +0.5000 | +0.06% | 17/05 | |
ARS/USD | 0.00113 | 0.00113 | 0.00113 | -0.00000 | -0.04% | 17/05 | |
USD/BOB | 7.0936 | 6.9161 | 6.9091 | -0.0012 | -0.02% | 17/05 | |
BOB/USD | 0.1487 | 0.1448 | 0.1447 | 0.0000 | 0% | 17/05 | |
USD/BRL | 5.1056 | 5.1377 | 5.1009 | -0.0244 | -0.48% | 17/05 | |
BRL/USD | 0.1960 | 0.1960 | 0.1947 | +0.0010 | +0.51% | 17/05 | |
USD/CLP | 892.43 | 903.41 | 887.73 | -8.23 | -0.92% | 17/05 | |
CLP/USD | 0.001126 | 0.001126 | 0.001107 | +0.000009 | +0.84% | 17/05 | |
USD/COP | 3,831.88 | 3,845.14 | 3,824.61 | +2.38 | +0.06% | 17/05 | |
COP/USD | 0.000261 | 0.000261 | 0.000261 | -0.000000 | -0.04% | 17/05 | |
USD/PEN | 3.7320 | 3.7342 | 3.7188 | +0.0103 | +0.28% | 17/05 | |
PEN/USD | 0.2684 | 0.2689 | 0.2679 | -0.0007 | -0.27% | 17/05 | |
USD/PYG | 7,612.04 | 7,509.09 | 7,492.11 | -12.14 | -0.16% | 17/05 | |
PYG/USD | 0.000136 | 0.000134 | 0.000133 | 0.000000 | 0% | 17/05 | |
USD/UYU | 39.2918 | 38.7383 | 38.6572 | +0.0811 | +0.21% | 17/05 | |
UYU/USD | 0.02619 | 0.02587 | 0.02582 | -0.00005 | -0.21% | 17/05 | |
USD/VES | 36.6266 | 36.5807 | 36.5492 | +0.0316 | +0.09% | 17/05 | |
VES/USD | 0.02737 | 0.02736 | 0.02734 | -0.00002 | -0.09% | 17/05 | |
USD/AUD | 1.4953 | 1.5041 | 1.4923 | -0.0031 | -0.21% | 17/05 | |
AUD/USD | 0.6693 | 0.6702 | 0.6648 | +0.0015 | +0.23% | 17/05 | |
USD/FJD | 2.2406 | 2.2569 | 2.2272 | -0.0026 | -0.12% | 17/05 | |
FJD/USD | 0.4513 | 0.4490 | 0.4474 | +0.0005 | +0.11% | 17/05 | |
USD/NZD | 1.6304 | 1.6390 | 1.6287 | -0.0032 | -0.20% | 17/05 | |
NZD/USD | 0.6135 | 0.6140 | 0.6101 | +0.0015 | +0.25% | 17/05 | |
USD/PGK | 3.9370 | 3.8865 | 3.8802 | +0.0003 | +0.01% | 17/05 | |
USD/VUV | 122.750 | 121.000 | 118.360 | +2.700 | +2.30% | 17/05 | |
USD/XPF | 110.800 | 110.350 | 110.150 | +0.200 | +0.18% | 17/05 | |
USD/TMT | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 17/05 | |
USD/ARSB | 392.00 | 1,090.00 | 1,090.00 | +30.00 | +2.83% | 16/05 | |
USD/EGPp | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | 17/05 | |
XBR/USD | 83.79 | 83.79 | 82.85 | +0.55 | +0.66% | 17/05 | |
USD/BZD | 2.0616 | 2.0170 | 2.0155 | -0.0002 | -0.01% | 17/05 | |
USD/CRC | 524.67 | 512.28 | 511.75 | -0.11 | -0.02% | 17/05 | |
USD/GTQ | 7.9534 | 7.7751 | 7.7686 | +0.0003 | +0.00% | 17/05 | |
USD/HNL | 25.0000 | 24.7750 | 12.0000 | -0.0250 | -0.10% | 17/05 | |
USD/NIO | 37.0000 | 36.8396 | 36.7500 | -0.0100 | -0.03% | 17/05 | |
NIO/USD | 0.02740 | 0.02721 | 0.02715 | 0.00001 | 0% | 17/05 | |
USD/PAB | 1.0229 | 1.0008 | 0.9999 | -0.0001 | -0.01% | 17/05 | |
USD/SVC | 8.9710 | 8.7570 | 8.7496 | 0.0000 | 0.00% | 17/05 |