Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2.5072 | 2.5335 | 2.4950 | -0.0239 | -0.95% | 17/05 | |
ARS/HUF | 0.40 | 0.40 | 0.40 | 0.00 | 0.12% | 17/05 | |
BRL/HUF | 69.83 | 69.84 | 69.33 | +0.43 | +0.63% | 17/05 | |
VES/HUF | 9.74 | 9.79 | 9.72 | -0.01 | -0.10% | 17/05 | |
HUF/IDR | 44.85 | 44.92 | 44.60 | +0.09 | +0.19% | 17/05 | |
HUF/INR | 0.2342 | 0.2345 | 0.2329 | -0.0004 | -0.19% | 17/05 | |
INR/HUF | 4.2784 | 4.2935 | 4.2646 | +0.0081 | +0.19% | 17/05 | |
HUF/JPY | 0.4374 | 0.4378 | 0.4356 | +0.0009 | +0.21% | 17/05 | |
JPY/HUF | 2.2892 | 2.2960 | 2.2843 | -0.0048 | -0.21% | 17/05 | |
HUF/KRW | 3.8060 | 3.8108 | 3.7843 | +0.0104 | +0.27% | 17/05 | |
HUF/PHP | 0.1631 | 0.1625 | 0.1609 | +0.0010 | +0.60% | 17/05 | |
PHP/HUF | 6.1603 | 6.2140 | 6.1529 | -0.0362 | -0.59% | 17/05 | |
HUF/PKR | 0.7837 | 0.7834 | 0.7779 | +0.0006 | +0.08% | 17/05 | |
PKR/HUF | 1.2796 | 1.2855 | 1.2766 | -0.0010 | -0.08% | 17/05 | |
HUF/THB | 0.1020 | 0.1019 | 0.1012 | -0.0003 | -0.28% | 17/05 | |
THB/HUF | 9.8758 | 9.8797 | 9.8132 | +0.0312 | +0.32% | 17/05 | |
HUF/LKR | 0.8510 | 0.8454 | 0.8374 | -0.0028 | -0.33% | 17/05 | |
HUF/NPR | 0.3789 | 0.3755 | 0.3725 | -0.0007 | -0.19% | 17/05 | |
CNY/HUF | 49.33 | 49.55 | 49.22 | -0.05 | -0.10% | 17/05 | |
HKD/HUF | 45.68 | 45.89 | 45.57 | -0.02 | -0.03% | 17/05 | |
SGD/HUF | 264.93 | 265.70 | 264.32 | +0.10 | +0.04% | 17/05 | |
TWD/HUF | 11.0739 | 11.1042 | 11.0425 | -0.0067 | -0.06% | 17/05 | |
HUF/ISK | 0.3894 | 0.3891 | 0.3872 | 0.0000 | 0% | 17/05 | |
ISK/HUF | 2.5770 | 2.5827 | 2.5698 | -0.0004 | -0.01% | 17/05 | |
HUF/RUB | 0.2555 | 0.2562 | 0.2540 | 0.0001 | 0% | 17/05 | |
RUB/HUF | 3.9183 | 3.9368 | 3.9039 | -0.0003 | -0.01% | 17/05 | |
HUF/EUR | 0.002586 | 0.002588 | 0.002576 | -0.000001 | -0.04% | 17/05 | |
EUR/HUF | 387.558 | 388.192 | 386.348 | +0.090 | +0.02% | 17/05 | |
DKK/HUF | 51.950 | 52.018 | 51.787 | +0.042 | +0.08% | 17/05 | |
PLN/HUF | 90.953 | 90.971 | 90.640 | +0.038 | +0.04% | 17/05 | |
CHF/HUF | 392.017 | 393.793 | 391.622 | -1.048 | -0.27% | 17/05 | |
CZK/HUF | 15.7039 | 15.7141 | 15.6350 | +0.0250 | +0.16% | 17/05 | |
GBP/HUF | 452.800 | 452.730 | 450.700 | +1.360 | +0.30% | 17/05 | |
NOK/HUF | 33.37 | 33.37 | 33.23 | +0.05 | +0.16% | 17/05 | |
SEK/HUF | 33.26 | 33.29 | 33.17 | -0.01 | -0.02% | 17/05 | |
TRY/HUF | 11.07 | 11.12 | 11.02 | +0.02 | +0.19% | 17/05 | |
RON/HUF | 77.9252 | 78.0242 | 77.6451 | +0.1471 | +0.19% | 17/05 | |
HUF/XAF | 1.7002 | 1.7022 | 1.6866 | +0.0056 | +0.33% | 17/05 | |
HUF/KES | 0.3708 | 0.3698 | 0.3653 | +0.0001 | +0.03% | 17/05 | |
HUF/XOF | 1.6997 | 1.7093 | 1.6829 | -0.0164 | -0.96% | 17/05 | |
ZAR/HUF | 19.63 | 19.64 | 19.55 | +0.03 | +0.15% | 17/05 | |
HUF/JMD | 0.4431 | 0.4393 | 0.4360 | -0.0005 | -0.12% | 17/05 | |
HUF/LBP | 251.7278 | 251.8846 | 250.2137 | +0.0707 | +0.03% | 17/05 | |
HUF/ILS | 0.01042 | 0.01043 | 0.01035 | +0.00003 | +0.32% | 17/05 | |
ILS/HUF | 96.14 | 96.65 | 95.85 | -0.32 | -0.33% | 17/05 | |
AED/HUF | 97.06 | 97.49 | 96.79 | +0.13 | +0.13% | 17/05 | |
SAR/HUF | 95.02 | 95.46 | 94.79 | -0.03 | -0.03% | 17/05 | |
HUF/USD | 0.002813 | 0.002813 | 0.002793 | 0.000000 | 0% | 17/05 | |
USD/HUF | 356.41 | 358.04 | 355.50 | +0.16 | +0.04% | 17/05 | |
CAD/HUF | 261.81 | 262.46 | 261.28 | +0.04 | +0.02% | 17/05 | |
MXN/HUF | 21.46 | 21.47 | 21.32 | +0.10 | +0.45% | 17/05 | |
NZD/HUF | 218.741 | 218.599 | 217.637 | +0.584 | +0.27% | 17/05 | |
AUD/HUF | 238.660 | 238.540 | 237.370 | +0.700 | +0.29% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14.5827 | 14.5867 | 14.5019 | +0.0469 | +0.32% | 17/05 | |
JPY/NOK | 0.06881 | 0.06894 | 0.06855 | -0.00020 | -0.29% | 17/05 | |
NOK/INR | 7.8008 | 7.8071 | 7.6958 | -0.0027 | -0.03% | 17/05 | |
INR/NOK | 0.1284 | 0.1288 | 0.1281 | 0.0001 | 0% | 17/05 | |
NOK/CNY | 0.6765 | 0.6768 | 0.6729 | +0.0016 | +0.24% | 17/05 | |
CNY/NOK | 1.4804 | 1.4861 | 1.4775 | -0.0035 | -0.24% | 17/05 | |
NOK/IDR | 1,494.92 | 1,495.46 | 1,486.24 | +4.83 | +0.32% | 17/05 | |
NOK/KRW | 126.85 | 126.88 | 125.92 | +0.52 | +0.41% | 17/05 | |
NOK/LKR | 28.36 | 28.16 | 27.91 | -0.05 | -0.19% | 17/05 | |
NOK/MYR | 0.4392 | 0.4392 | 0.4364 | +0.0011 | +0.26% | 17/05 | |
NOK/HKD | 0.7308 | 0.7310 | 0.7264 | +0.0012 | +0.17% | 17/05 | |
HKD/NOK | 1.3708 | 1.3766 | 1.3679 | -0.0023 | -0.17% | 17/05 | |
NOK/NPR | 12.63 | 12.51 | 12.41 | -0.00 | -0.03% | 17/05 | |
NOK/PHP | 5.4350 | 5.4169 | 5.3643 | +0.0391 | +0.73% | 17/05 | |
PHP/NOK | 0.1849 | 0.1864 | 0.1846 | -0.0013 | -0.72% | 17/05 | |
NOK/PKR | 26.12 | 26.09 | 25.93 | +0.06 | +0.23% | 17/05 | |
NOK/SGD | 0.1260 | 0.1260 | 0.1255 | +0.0002 | +0.13% | 17/05 | |
SGD/NOK | 7.9506 | 7.9696 | 7.9347 | -0.0078 | -0.10% | 17/05 | |
NOK/THB | 3.4005 | 3.3888 | 3.3736 | -0.0061 | -0.18% | 17/05 | |
THB/NOK | 0.2964 | 0.2964 | 0.2951 | +0.0005 | +0.18% | 17/05 | |
NOK/TWD | 3.0148 | 3.0173 | 2.9975 | +0.0059 | +0.20% | 17/05 | |
TWD/NOK | 0.3323 | 0.3336 | 0.3314 | -0.0006 | -0.19% | 17/05 | |
NOK/DKK | 0.6431 | 0.6445 | 0.6384 | +0.0009 | +0.14% | 17/05 | |
DKK/NOK | 1.5567 | 1.5614 | 1.5545 | -0.0015 | -0.10% | 17/05 | |
NOK/SEK | 1.0308 | 1.0040 | 0.9990 | -0.0007 | -0.07% | 17/05 | |
SEK/NOK | 1.0249 | 1.0005 | 0.9962 | +0.0010 | +0.10% | 17/05 | |
NOK/CHF | 0.0853 | 0.0852 | 0.0846 | +0.0006 | +0.65% | 17/05 | |
CHF/NOK | 11.7516 | 11.8298 | 11.7392 | -0.0588 | -0.50% | 17/05 | |
NOK/CZK | 2.1313 | 2.1289 | 2.1191 | +0.0018 | +0.09% | 17/05 | |
NOK/EUR | 0.0862 | 0.0862 | 0.0858 | +0.0001 | +0.16% | 17/05 | |
EUR/NOK | 11.6180 | 11.6480 | 11.6018 | -0.0231 | -0.20% | 17/05 | |
NOK/GBP | 0.07373 | 0.07385 | 0.07361 | -0.00006 | -0.08% | 17/05 | |
GBP/NOK | 13.5689 | 13.5861 | 13.5408 | +0.0106 | +0.08% | 17/05 | |
NOK/HUF | 33.37 | 33.37 | 33.23 | +0.05 | +0.16% | 17/05 | |
NOK/ISK | 12.98 | 12.95 | 12.90 | +0.02 | +0.17% | 17/05 | |
NOK/PLN | 0.3675 | 0.3673 | 0.3662 | +0.0007 | +0.18% | 17/05 | |
PLN/NOK | 2.7284 | 2.7308 | 2.7225 | -0.0049 | -0.18% | 17/05 | |
NOK/RON | 0.4291 | 0.4287 | 0.4271 | +0.0006 | +0.15% | 17/05 | |
NOK/RUB | 8.5163 | 8.5264 | 8.4727 | +0.0124 | +0.15% | 17/05 | |
RUB/NOK | 0.1176 | 0.1180 | 0.1173 | -0.0002 | -0.17% | 17/05 | |
NOK/TRY | 3.0151 | 3.0234 | 2.9975 | -0.0015 | -0.05% | 17/05 | |
TRY/NOK | 0.3322 | 0.3336 | 0.3308 | +0.0002 | +0.05% | 17/05 | |
NOK/AED | 0.3439 | 0.3441 | 0.3420 | +0.0006 | +0.16% | 17/05 | |
AED/NOK | 2.9118 | 2.9244 | 2.9053 | -0.0021 | -0.07% | 17/05 | |
NOK/BHD | 0.03555 | 0.03532 | 0.03510 | +0.00006 | +0.17% | 17/05 | |
NOK/ILS | 0.3474 | 0.3476 | 0.3444 | +0.0016 | +0.46% | 17/05 | |
ILS/NOK | 2.8850 | 2.9039 | 2.8768 | -0.0134 | -0.46% | 17/05 | |
NOK/JOD | 0.06661 | 0.06641 | 0.06600 | +0.00011 | +0.16% | 17/05 | |
NOK/LBP | 8,389.91 | 8,389.54 | 8,337.78 | +13.80 | +0.16% | 17/05 | |
NOK/OMR | 0.03617 | 0.03606 | 0.03584 | +0.00006 | +0.16% | 17/05 | |
NOK/QAR | 0.3411 | 0.3412 | 0.3390 | +0.0006 | +0.18% | 17/05 | |
NOK/SAR | 0.3516 | 0.3514 | 0.3492 | +0.0006 | +0.17% | 17/05 | |
SAR/NOK | 2.8516 | 2.8638 | 2.8460 | -0.0047 | -0.16% | 17/05 | |
NOK/ARS | 83.0310 | 83.0771 | 82.5129 | +0.2009 | +0.24% | 17/05 | |
ARS/NOK | 0.0121 | 0.0121 | 0.0120 | -0.0000 | -0.08% | 17/05 | |
NOK/BRL | 0.4781 | 0.4798 | 0.4772 | -0.0016 | -0.32% | 17/05 | |
BRL/NOK | 2.0947 | 2.0956 | 2.0841 | +0.0088 | +0.42% | 17/05 | |
NOK/CLP | 83.56 | 84.35 | 83.13 | -0.68 | -0.81% | 17/05 | |
NOK/VES | 3.43 | 3.43 | 3.41 | 0.01 | 0% | 17/05 | |
VES/NOK | 0.2924 | 0.2936 | 0.2918 | -0.0008 | -0.26% | 17/05 | |
NOK/AUD | 0.1399 | 0.1402 | 0.1398 | -0.0001 | -0.07% | 17/05 | |
AUD/NOK | 7.1514 | 7.1590 | 7.1238 | +0.0039 | +0.05% | 17/05 | |
NOK/NZD | 0.1527 | 0.1528 | 0.1525 | -0.0000 | -0.03% | 17/05 | |
NZD/NOK | 6.5607 | 6.5581 | 6.5417 | +0.0031 | +0.05% | 17/05 | |
NOK/BBD | 0.1934 | 0.1891 | 0.1880 | +0.0003 | +0.16% | 17/05 | |
NOK/JMD | 14.77 | 14.63 | 14.53 | 0.00 | 0% | 17/05 | |
NOK/XCD | 0.2544 | 0.2532 | 0.2516 | +0.0004 | +0.17% | 17/05 | |
NOK/CAD | 0.1275 | 0.1275 | 0.1270 | +0.0002 | +0.15% | 17/05 | |
CAD/NOK | 7.8486 | 7.8740 | 7.8378 | -0.0099 | -0.13% | 17/05 | |
NOK/MXN | 1.5561 | 1.5612 | 1.5530 | -0.0048 | -0.31% | 17/05 | |
MXN/NOK | 0.6439 | 0.6439 | 0.6405 | +0.0020 | +0.31% | 17/05 | |
NOK/USD | 0.0938 | 0.0937 | 0.0931 | +0.0002 | +0.19% | 17/05 | |
USD/NOK | 10.6914 | 10.7413 | 10.6710 | -0.0078 | -0.07% | 17/05 | |
NOK/EGP | 4.3960 | 4.3951 | 4.3673 | +0.0085 | +0.19% | 17/05 | |
NOK/KES | 12.36 | 12.31 | 12.17 | +0.02 | +0.18% | 17/05 | |
NOK/MAD | 0.9324 | 0.9327 | 0.9270 | +0.0008 | +0.09% | 17/05 | |
NOK/NAD | 1.7061 | 1.7067 | 1.6955 | -0.0019 | -0.11% | 17/05 | |
NOK/XAF | 56.67 | 56.69 | 56.22 | +0.27 | +0.48% | 17/05 | |
NOK/XOF | 56.65 | 56.88 | 56.10 | -0.46 | -0.81% | 17/05 | |
NOK/ZAR | 1.7012 | 1.7045 | 1.6952 | -0.0003 | -0.01% | 17/05 | |
ZAR/NOK | 0.5957 | 0.5960 | 0.5858 | +0.0038 | +0.65% | 17/05 | |
NOK/PAB | 0.0958 | 0.0937 | 0.0931 | +0.0002 | +0.18% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51.950 | 52.018 | 51.787 | +0.042 | +0.08% | 17/05 | |
DKK/CZK | 3.3125 | 3.3168 | 3.3065 | -0.0025 | -0.08% | 17/05 | |
DKK/PLN | 0.5714 | 0.5724 | 0.5706 | +0.0008 | +0.13% | 17/05 | |
PLN/DKK | 1.7523 | 1.7527 | 1.7473 | -0.0005 | -0.03% | 17/05 | |
DKK/SEK | 1.5629 | 1.5648 | 1.5595 | +0.0004 | +0.03% | 17/05 | |
SEK/DKK | 0.6410 | 0.6412 | 0.6391 | -0.0001 | -0.02% | 17/05 | |
DKK/BGN | 0.2632 | 0.2622 | 0.2621 | 0.0000 | 0.00% | 17/05 | |
DKK/CHF | 13.2490 | 13.2457 | 13.1884 | +0.0458 | +0.35% | 17/05 | |
CHF/DKK | 7.5527 | 7.5822 | 7.5482 | -0.0260 | -0.34% | 17/05 | |
DKK/NOK | 1.5567 | 1.5614 | 1.5545 | -0.0015 | -0.10% | 17/05 | |
NOK/DKK | 0.6431 | 0.6445 | 0.6384 | +0.0009 | +0.14% | 17/05 | |
DKK/UAH | 5.7720 | 5.7338 | 5.7318 | -0.0015 | -0.03% | 17/05 | |
UAH/DKK | 0.1757 | 0.1745 | 0.1744 | 0.0000 | 0.00% | 17/05 | |
DKK/EUR | 0.1340 | 0.1341 | 0.1340 | 0.0000 | 0% | 17/05 | |
EUR/DKK | 7.4635 | 7.4622 | 7.4590 | +0.0003 | +0.00% | 17/05 | |
DKK/GBP | 0.1147 | 0.1150 | 0.1146 | -0.0003 | -0.22% | 17/05 | |
GBP/DKK | 8.7210 | 8.7220 | 8.6948 | +0.0196 | +0.23% | 17/05 | |
DKK/RON | 0.6676 | 0.6670 | 0.6665 | 0.0000 | 0% | 17/05 | |
DKK/RUB | 13.2505 | 13.2741 | 13.2113 | +0.0002 | +0.00% | 17/05 | |
RUB/DKK | 0.0755 | 0.0757 | 0.0753 | 0.0000 | 0% | 17/05 | |
DKK/TRY | 4.6911 | 4.7060 | 4.6744 | -0.0091 | -0.19% | 17/05 | |
TRY/DKK | 0.2133 | 0.2139 | 0.2125 | +0.0004 | +0.19% | 17/05 | |
DKK/JPY | 22.6890 | 22.6954 | 22.6239 | +0.0398 | +0.18% | 17/05 | |
JPY/DKK | 0.04430 | 0.04421 | 0.04406 | -0.00010 | -0.23% | 17/05 | |
DKK/SGD | 0.1960 | 0.1962 | 0.1957 | -0.0001 | -0.05% | 17/05 | |
SGD/DKK | 5.1045 | 5.1093 | 5.0968 | +0.0027 | +0.05% | 17/05 | |
DKK/THB | 5.2596 | 5.2845 | 5.2548 | -0.0160 | -0.30% | 17/05 | |
THB/DKK | 0.1903 | 0.1904 | 0.1892 | +0.0006 | +0.32% | 17/05 | |
DKK/CNY | 1.0347 | 1.0340 | 1.0298 | +0.0016 | +0.16% | 17/05 | |
CNY/DKK | 0.9690 | 0.9711 | 0.9671 | -0.0015 | -0.15% | 17/05 | |
DKK/HKD | 1.1367 | 1.1377 | 1.1331 | +0.0003 | +0.03% | 17/05 | |
HKD/DKK | 0.8801 | 0.8825 | 0.8790 | -0.0002 | -0.02% | 17/05 | |
DKK/INR | 12.1352 | 12.1634 | 12.1050 | -0.0239 | -0.20% | 17/05 | |
INR/DKK | 0.08244 | 0.08261 | 0.08224 | +0.00016 | +0.20% | 17/05 | |
DKK/MYR | 0.6839 | 0.6858 | 0.6812 | -0.0025 | -0.36% | 17/05 | |
MYR/DKK | 1.4650 | 1.4680 | 1.4582 | +0.0054 | +0.37% | 17/05 | |
DKK/PHP | 8.4552 | 8.4270 | 8.3450 | +0.0475 | +0.57% | 17/05 | |
PHP/DKK | 0.1187 | 0.1198 | 0.1187 | -0.0007 | -0.58% | 17/05 | |
DKK/TWD | 4.6903 | 4.6955 | 4.6727 | +0.0016 | +0.03% | 17/05 | |
TWD/DKK | 0.2134 | 0.2140 | 0.2130 | -0.0001 | -0.05% | 17/05 | |
DKK/IDR | 2,325.94 | 2,328.26 | 2,318.78 | +4.18 | +0.18% | 17/05 | |
DKK/KRW | 197.36 | 197.67 | 196.25 | +0.53 | +0.27% | 17/05 | |
DKK/LKR | 44.13 | 43.85 | 43.54 | -0.14 | -0.33% | 17/05 | |
DKK/NPR | 19.65 | 19.48 | 19.37 | -0.04 | -0.20% | 17/05 | |
DKK/PKR | 40.64 | 40.62 | 40.45 | +0.03 | +0.07% | 17/05 | |
DKK/ZAR | 2.6528 | 2.6584 | 2.6422 | -0.0018 | -0.07% | 17/05 | |
ZAR/DKK | 0.3806 | 0.3785 | 0.3759 | +0.0004 | +0.11% | 17/05 | |
DKK/EGP | 6.8397 | 6.8386 | 6.8132 | +0.0034 | +0.05% | 17/05 | |
DKK/KES | 19.23 | 19.17 | 18.99 | 0.00 | 0% | 17/05 | |
DKK/MAD | 1.4508 | 1.4515 | 1.4459 | -0.0008 | -0.06% | 17/05 | |
DKK/NAD | 2.6545 | 2.6600 | 2.6446 | -0.0067 | -0.25% | 17/05 | |
DKK/XAF | 88.17 | 88.23 | 87.69 | +0.29 | +0.33% | 17/05 | |
DKK/AED | 0.5355 | 0.5354 | 0.5336 | +0.0001 | +0.02% | 17/05 | |
AED/DKK | 1.8693 | 1.8747 | 1.8673 | 0.0001 | 0.00% | 17/05 | |
DKK/BHD | 0.05532 | 0.05496 | 0.05474 | +0.00001 | +0.02% | 17/05 | |
DKK/ILS | 0.5405 | 0.5414 | 0.5376 | +0.0017 | +0.32% | 17/05 | |
ILS/DKK | 1.8525 | 1.8603 | 1.8469 | -0.0059 | -0.32% | 17/05 | |
DKK/JOD | 0.1036 | 0.1034 | 0.1030 | 0.0000 | 0% | 17/05 | |
DKK/LBP | 13,053.80 | 13,056.03 | 13,007.94 | +2.75 | +0.02% | 17/05 | |
DKK/OMR | 0.05627 | 0.05612 | 0.05590 | 0.00001 | 0% | 17/05 | |
DKK/QAR | 0.5307 | 0.5309 | 0.5288 | +0.0002 | +0.03% | 17/05 | |
DKK/SAR | 0.5471 | 0.5468 | 0.5447 | +0.0001 | +0.03% | 17/05 | |
SAR/DKK | 1.8310 | 1.8360 | 1.8288 | -0.0004 | -0.02% | 17/05 | |
DKK/COP | 562.654 | 556.993 | 555.953 | -0.988 | -0.18% | 17/05 | |
DKK/ARS | 129.1874 | 129.2852 | 128.7070 | +0.1274 | +0.10% | 17/05 | |
ARS/DKK | 0.0077 | 0.0078 | 0.0077 | 0.0000 | 0.00% | 17/05 | |
DKK/BRL | 0.7438 | 0.7472 | 0.7433 | -0.0035 | -0.47% | 17/05 | |
BRL/DKK | 1.3452 | 1.3453 | 1.3354 | +0.0060 | +0.45% | 17/05 | |
DKK/CLP | 130.02 | 131.40 | 129.39 | -1.25 | -0.95% | 17/05 | |
DKK/VES | 5.3361 | 5.3333 | 5.3126 | +0.0057 | +0.11% | 17/05 | |
VES/DKK | 0.1877 | 0.1882 | 0.1875 | -0.0002 | -0.11% | 17/05 | |
DKK/MXN | 2.4204 | 2.4333 | 2.4187 | -0.0113 | -0.46% | 17/05 | |
MXN/DKK | 0.4134 | 0.4135 | 0.4110 | +0.0020 | +0.49% | 17/05 | |
DKK/CAD | 0.1983 | 0.1985 | 0.1980 | -0.0000 | -0.03% | 17/05 | |
CAD/DKK | 5.0446 | 5.0509 | 5.0371 | +0.0023 | +0.05% | 17/05 | |
DKK/USD | 0.1458 | 0.1458 | 0.1452 | 0.0000 | 0% | 17/05 | |
USD/DKK | 6.8652 | 6.8858 | 6.8588 | -0.0004 | -0.01% | 17/05 | |
DKK/AUD | 0.2177 | 0.2186 | 0.2175 | -0.0005 | -0.23% | 17/05 | |
AUD/DKK | 4.5963 | 4.5966 | 4.5749 | +0.0098 | +0.21% | 17/05 | |
DKK/NZD | 0.2375 | 0.2383 | 0.2374 | -0.0004 | -0.18% | 17/05 | |
NZD/DKK | 4.2121 | 4.2122 | 4.1962 | +0.0079 | +0.19% | 17/05 | |
DKK/BBD | 0.3009 | 0.2944 | 0.2933 | 0.0001 | 0% | 17/05 | |
DKK/JMD | 22.98 | 22.78 | 22.67 | -0.03 | -0.13% | 17/05 | |
DKK/XCD | 0.3958 | 0.3940 | 0.3925 | 0.0001 | 0% | 17/05 | |
DKK/PAB | 0.1490 | 0.1458 | 0.1453 | 0.0000 | 0% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4.8400 | 4.8430 | 4.8050 | +0.0130 | +0.27% | 17/05 | |
JPY/TRY | 20.69500 | 20.80085 | 20.61465 | -0.07605 | -0.37% | 17/05 | |
TRY/CNY | 0.2244 | 0.2247 | 0.2236 | +0.0006 | +0.29% | 17/05 | |
CNY/TRY | 4.4571 | 4.4722 | 4.4510 | -0.0128 | -0.29% | 17/05 | |
TRY/HKD | 0.2424 | 0.2426 | 0.2416 | +0.0005 | +0.22% | 17/05 | |
HKD/TRY | 4.1272 | 4.1395 | 4.1215 | -0.0091 | -0.22% | 17/05 | |
TRY/IDR | 495.86 | 496.82 | 493.50 | +1.85 | +0.37% | 17/05 | |
TRY/INR | 2.59 | 2.60 | 2.58 | -0.00 | -0.08% | 17/05 | |
INR/TRY | 0.38657 | 0.38779 | 0.38514 | +0.00001 | +0.00% | 17/05 | |
TRY/KRW | 42.08 | 42.24 | 41.74 | +0.19 | +0.46% | 17/05 | |
TRY/LKR | 9.41 | 9.36 | 9.28 | -0.01 | -0.14% | 17/05 | |
TRY/MYR | 0.1457 | 0.1457 | 0.1450 | +0.0005 | +0.31% | 17/05 | |
TRY/NPR | 4.19 | 4.16 | 4.13 | -0.00 | -0.00% | 17/05 | |
TRY/PHP | 1.80 | 1.80 | 1.78 | +0.01 | +0.67% | 17/05 | |
PHP/TRY | 0.55660 | 0.56333 | 0.55656 | -0.00432 | -0.77% | 17/05 | |
TRY/PKR | 8.66 | 8.66 | 8.62 | +0.02 | +0.27% | 17/05 | |
TRY/SGD | 0.0418 | 0.0419 | 0.0416 | 0.0001 | 0% | 17/05 | |
SGD/TRY | 23.9375 | 24.0130 | 23.8703 | -0.0354 | -0.15% | 17/05 | |
TRY/THB | 1.13 | 1.13 | 1.12 | -0.00 | -0.24% | 17/05 | |
THB/TRY | 0.8923 | 0.8951 | 0.8873 | +0.0012 | +0.13% | 17/05 | |
TRY/TWD | 1.00 | 1.00 | 0.99 | 0.00 | 0% | 17/05 | |
TWD/TRY | 1.0006 | 1.0057 | 0.9975 | -0.0025 | -0.25% | 17/05 | |
TRY/AZN | 0.0530 | 0.0533 | 0.0526 | +0.0003 | +0.57% | 17/05 | |
AZN/TRY | 19.0003 | 19.0091 | 18.7806 | +0.0154 | +0.08% | 17/05 | |
TRY/KZT | 13.807 | 13.838 | 13.687 | +0.137 | +1.00% | 17/05 | |
KZT/TRY | 0.07250 | 0.07307 | 0.07227 | -0.00030 | -0.42% | 17/05 | |
TRY/CHF | 0.0283 | 0.0283 | 0.0280 | +0.0001 | +0.36% | 17/05 | |
CHF/TRY | 35.5139 | 35.6786 | 35.3645 | -0.1533 | -0.43% | 17/05 | |
TRY/CZK | 0.71 | 0.71 | 0.70 | 0.00 | 0% | 17/05 | |
TRY/DKK | 0.2133 | 0.2139 | 0.2125 | +0.0004 | +0.19% | 17/05 | |
DKK/TRY | 4.6911 | 4.7060 | 4.6744 | -0.0091 | -0.19% | 17/05 | |
TRY/EUR | 0.0286 | 0.0287 | 0.0285 | 0.0001 | 0% | 17/05 | |
EUR/TRY | 35.0928 | 35.1514 | 34.9503 | -0.0291 | -0.08% | 17/05 | |
TRY/GBP | 0.0245 | 0.0246 | 0.0244 | -0.0000 | -0.11% | 17/05 | |
GBP/TRY | 40.9959 | 41.0221 | 40.8075 | -0.0368 | -0.09% | 17/05 | |
TRY/HUF | 11.07 | 11.12 | 11.02 | +0.02 | +0.19% | 17/05 | |
TRY/ISK | 4.30 | 4.31 | 4.28 | 0.01 | 0% | 17/05 | |
TRY/NOK | 0.3322 | 0.3336 | 0.3308 | +0.0002 | +0.05% | 17/05 | |
NOK/TRY | 3.0151 | 3.0234 | 2.9975 | -0.0015 | -0.05% | 17/05 | |
TRY/PLN | 0.1219 | 0.1224 | 0.1214 | +0.0003 | +0.23% | 17/05 | |
PLN/TRY | 8.2146 | 8.2379 | 8.1717 | -0.0188 | -0.23% | 17/05 | |
TRY/RON | 0.1423 | 0.1426 | 0.1417 | +0.0003 | +0.20% | 17/05 | |
TRY/RUB | 2.8248 | 2.8330 | 2.8157 | +0.0055 | +0.20% | 17/05 | |
RUB/TRY | 0.35404 | 0.35516 | 0.35298 | -0.00069 | -0.20% | 17/05 | |
TRY/SEK | 0.3331 | 0.3344 | 0.3316 | +0.0007 | +0.20% | 17/05 | |
SEK/TRY | 3.0051 | 3.0154 | 2.9904 | -0.0062 | -0.20% | 17/05 | |
TRY/UAH | 1.2255 | 1.2267 | 1.2188 | +0.0060 | +0.49% | 17/05 | |
SDR/TRY | 42.8177 | 42.8947 | 42.6587 | -0.1811 | -0.42% | 17/05 | |
GEL/TRY | 12.0657 | 12.0218 | 11.7631 | +0.2932 | +2.51% | 17/05 | |
BGN/TRY | 17.9042 | 17.9550 | 17.8092 | -0.0239 | -0.13% | 17/05 | |
TRY/ZAR | 0.5686 | 0.5669 | 0.5620 | +0.0008 | +0.14% | 17/05 | |
ZAR/TRY | 1.7734 | 1.7792 | 1.7624 | -0.0006 | -0.03% | 17/05 | |
TRY/EGP | 1.4581 | 1.4592 | 1.4523 | +0.0035 | +0.24% | 17/05 | |
TRY/KES | 4.10 | 4.08 | 4.04 | 0.00 | 0% | 17/05 | |
TRY/MAD | 0.3093 | 0.3097 | 0.3083 | +0.0004 | +0.14% | 17/05 | |
TRY/NAD | 0.5659 | 0.5664 | 0.5638 | -0.0003 | -0.06% | 17/05 | |
TRY/XAF | 18.80 | 18.82 | 18.69 | +0.10 | +0.52% | 17/05 | |
TRY/XOF | 18.79 | 18.86 | 18.65 | -0.15 | -0.77% | 17/05 | |
TRY/AED | 0.1141 | 0.1143 | 0.1137 | +0.0003 | +0.28% | 17/05 | |
AED/TRY | 8.7675 | 8.7989 | 8.7444 | -0.0193 | -0.22% | 17/05 | |
TRY/BHD | 0.0118 | 0.0117 | 0.0117 | 0.0000 | 0% | 17/05 | |
TRY/ILS | 0.1152 | 0.1156 | 0.1144 | +0.0006 | +0.52% | 17/05 | |
ILS/TRY | 8.6861 | 8.7377 | 8.6470 | -0.0448 | -0.51% | 17/05 | |
TRY/JOD | 0.0221 | 0.0221 | 0.0219 | 0.0000 | 0% | 17/05 | |
TRY/LBP | 2,782.89 | 2,787.28 | 2,772.66 | +5.97 | +0.22% | 17/05 | |
TRY/OMR | 0.0120 | 0.0120 | 0.0119 | 0.0000 | 0% | 17/05 | |
TRY/QAR | 0.1131 | 0.1133 | 0.1127 | +0.0002 | +0.22% | 17/05 | |
TRY/SAR | 0.1166 | 0.1167 | 0.1161 | +0.0002 | +0.21% | 17/05 | |
SAR/TRY | 8.5856 | 8.6117 | 8.5718 | -0.0184 | -0.21% | 17/05 | |
KWD/TRY | 104.8024 | 105.1216 | 104.6450 | -0.2459 | -0.23% | 17/05 | |
TRY/ARS | 27.5410 | 27.5720 | 27.4363 | +0.0916 | +0.33% | 17/05 | |
ARS/TRY | 0.0363 | 0.0364 | 0.0363 | -0.0001 | -0.16% | 17/05 | |
TRY/BRL | 0.1586 | 0.1596 | 0.1582 | -0.0004 | -0.27% | 17/05 | |
BRL/TRY | 6.3107 | 6.3231 | 6.2585 | +0.0186 | +0.30% | 17/05 | |
TRY/CLP | 27.72 | 28.02 | 27.52 | -0.21 | -0.76% | 17/05 | |
TRY/VES | 1.14 | 1.14 | 1.13 | 0.00 | 0% | 17/05 | |
VES/TRY | 0.8802 | 0.8832 | 0.8788 | -0.0027 | -0.30% | 17/05 | |
TRY/AUD | 0.0464 | 0.0467 | 0.0463 | 0.0000 | 0% | 17/05 | |
AUD/TRY | 21.5618 | 21.6087 | 21.3899 | +0.0092 | +0.04% | 17/05 | |
TRY/NZD | 0.0506 | 0.0509 | 0.0505 | 0.0000 | 0% | 17/05 | |
NZD/TRY | 19.7528 | 19.8096 | 19.6329 | -0.0005 | -0.00% | 17/05 | |
TRY/BBD | 0.0641 | 0.0628 | 0.0625 | +0.0002 | +0.28% | 17/05 | |
TRY/JMD | 4.90 | 4.87 | 4.83 | 0.00 | 0% | 17/05 | |
TRY/XCD | 0.0844 | 0.0841 | 0.0837 | +0.0002 | +0.22% | 17/05 | |
TRY/CAD | 0.0423 | 0.0424 | 0.0421 | 0.0001 | 0% | 17/05 | |
CAD/TRY | 23.6552 | 23.7272 | 23.5815 | -0.0404 | -0.17% | 17/05 | |
TRY/MXN | 0.5161 | 0.5193 | 0.5144 | -0.0013 | -0.26% | 17/05 | |
MXN/TRY | 1.9387 | 1.9440 | 1.9255 | +0.0050 | +0.26% | 17/05 | |
TRY/USD | 0.0311 | 0.0311 | 0.0310 | 0.0000 | 0% | 17/05 | |
USD/TRY | 32.2055 | 32.3151 | 32.1205 | -0.0688 | -0.21% | 17/05 | |
TRY/PAB | 0.0318 | 0.0311 | 0.0310 | 0.0000 | 0% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39.7460 | 39.7350 | 39.5630 | +0.0605 | +0.15% | 17/05 | |
JPY/PLN | 0.02521 | 0.02527 | 0.02517 | 0.00000 | 0.00% | 17/05 | |
PLN/CNY | 1.8433 | 1.8439 | 1.8346 | +0.0011 | +0.06% | 17/05 | |
CNY/PLN | 0.5432 | 0.5451 | 0.5423 | -0.0003 | -0.06% | 17/05 | |
PLN/HKD | 1.9910 | 1.9915 | 1.9808 | -0.0002 | -0.01% | 17/05 | |
HKD/PLN | 0.5031 | 0.5048 | 0.5021 | +0.0001 | +0.02% | 17/05 | |
PLN/IDR | 4,072.91 | 4,076.24 | 4,054.00 | +5.90 | +0.15% | 17/05 | |
PLN/INR | 21.26 | 21.30 | 21.16 | -0.04 | -0.21% | 17/05 | |
PLN/KRW | 345.60 | 345.75 | 343.70 | +0.80 | +0.23% | 17/05 | |
PLN/LKR | 77.28 | 76.76 | 76.12 | -0.29 | -0.37% | 17/05 | |
PLN/MYR | 1.1965 | 1.1966 | 1.1896 | +0.0010 | +0.08% | 17/05 | |
PLN/NPR | 34.41 | 34.10 | 33.86 | -0.08 | -0.24% | 17/05 | |
PLN/PHP | 14.81 | 14.76 | 14.61 | +0.08 | +0.57% | 17/05 | |
PLN/PKR | 71.16 | 71.09 | 70.71 | +0.03 | +0.04% | 17/05 | |
PLN/SGD | 0.3432 | 0.3433 | 0.3421 | -0.0003 | -0.08% | 17/05 | |
SGD/PLN | 2.9166 | 2.9227 | 2.9113 | +0.0026 | +0.09% | 17/05 | |
PLN/THB | 9.26 | 9.25 | 9.19 | -0.03 | -0.36% | 17/05 | |
PLN/TWD | 8.21 | 8.22 | 8.18 | 0.00 | 0% | 17/05 | |
TWD/PLN | 0.1219 | 0.1222 | 0.1217 | -0.0000 | -0.01% | 17/05 | |
PLN/CZK | 5.8024 | 5.8060 | 5.7820 | -0.0061 | -0.11% | 17/05 | |
CZK/PLN | 0.1727 | 0.1729 | 0.1722 | +0.0002 | +0.10% | 17/05 | |
PLN/HUF | 90.953 | 90.971 | 90.640 | +0.038 | +0.04% | 17/05 | |
PLN/DKK | 1.7523 | 1.7527 | 1.7473 | -0.0005 | -0.03% | 17/05 | |
DKK/PLN | 0.5714 | 0.5724 | 0.5706 | +0.0008 | +0.13% | 17/05 | |
PLN/CHF | 0.2320 | 0.2319 | 0.2308 | +0.0007 | +0.30% | 17/05 | |
CHF/PLN | 4.3165 | 4.3579 | 4.3112 | -0.0080 | -0.18% | 17/05 | |
PLN/EUR | 0.2347 | 0.2348 | 0.2342 | -0.0001 | -0.04% | 17/05 | |
EUR/PLN | 4.2644 | 4.2707 | 4.2565 | +0.0066 | +0.16% | 17/05 | |
PLN/GBP | 0.2009 | 0.2014 | 0.2007 | -0.0005 | -0.27% | 17/05 | |
GBP/PLN | 4.9843 | 4.9841 | 4.9622 | +0.0200 | +0.40% | 17/05 | |
PLN/ISK | 35.36 | 35.30 | 35.20 | -0.01 | -0.03% | 17/05 | |
PLN/NOK | 2.7284 | 2.7308 | 2.7225 | -0.0049 | -0.18% | 17/05 | |
NOK/PLN | 0.3675 | 0.3673 | 0.3662 | +0.0007 | +0.18% | 17/05 | |
PLN/RON | 1.1690 | 1.1684 | 1.1651 | -0.0004 | -0.03% | 17/05 | |
PLN/RUB | 23.20 | 23.24 | 23.09 | -0.01 | -0.04% | 17/05 | |
RUB/PLN | 0.04315 | 0.04331 | 0.04302 | +0.00002 | +0.04% | 17/05 | |
PLN/SEK | 2.7360 | 2.7376 | 2.7291 | -0.0007 | -0.02% | 17/05 | |
SEK/PLN | 0.3658 | 0.3665 | 0.3650 | +0.0003 | +0.07% | 17/05 | |
PLN/TRY | 8.2146 | 8.2379 | 8.1717 | -0.0188 | -0.23% | 17/05 | |
TRY/PLN | 0.1219 | 0.1224 | 0.1214 | +0.0003 | +0.23% | 17/05 | |
PLN/UAH | 10.0763 | 10.0711 | 9.9978 | +0.0265 | +0.26% | 17/05 | |
UAH/PLN | 0.1001 | 0.1000 | 0.0993 | -0.0003 | -0.26% | 17/05 | |
PLN/BGN | 4.5946 | 4.5954 | 4.5787 | +0.0014 | +0.03% | 17/05 | |
PLN/AED | 0.9370 | 0.9376 | 0.9326 | -0.0001 | -0.01% | 17/05 | |
AED/PLN | 1.0679 | 1.0724 | 1.0665 | +0.0013 | +0.12% | 17/05 | |
PLN/BHD | 0.0969 | 0.0962 | 0.0957 | -0.0000 | -0.02% | 17/05 | |
PLN/ILS | 0.9464 | 0.9482 | 0.9399 | +0.0026 | +0.27% | 17/05 | |
ILS/PLN | 1.0586 | 1.0639 | 1.0546 | -0.0025 | -0.24% | 17/05 | |
PLN/JOD | 0.1815 | 0.1810 | 0.1800 | -0.0000 | -0.01% | 17/05 | |
PLN/LBP | 22,858.31 | 22,859.55 | 22,743.01 | -3.21 | -0.01% | 17/05 | |
PLN/OMR | 0.0985 | 0.0983 | 0.0977 | -0.0000 | -0.01% | 17/05 | |
PLN/QAR | 0.9294 | 0.9296 | 0.9246 | -0.0001 | -0.01% | 17/05 | |
PLN/SAR | 0.9580 | 0.9574 | 0.9522 | -0.0001 | -0.01% | 17/05 | |
SAR/PLN | 1.0463 | 1.0502 | 1.0445 | +0.0001 | +0.01% | 17/05 | |
PLN/ARS | 226.2181 | 226.3629 | 225.0175 | +0.1437 | +0.06% | 17/05 | |
ARS/PLN | 0.0044 | 0.0044 | 0.0044 | -0.0000 | -0.03% | 17/05 | |
PLN/BRL | 1.3025 | 1.3087 | 1.3014 | -0.0066 | -0.50% | 17/05 | |
BRL/PLN | 0.7686 | 0.7685 | 0.7637 | +0.0047 | +0.62% | 17/05 | |
PLN/CLP | 227.67 | 230.09 | 226.48 | -2.26 | -0.99% | 17/05 | |
PLN/VES | 9.34 | 9.34 | 9.29 | 0.01 | 0% | 17/05 | |
VES/PLN | 0.1073 | 0.1077 | 0.1071 | -0.0001 | -0.08% | 17/05 | |
PLN/AUD | 0.3811 | 0.3824 | 0.3808 | -0.0009 | -0.24% | 17/05 | |
AUD/PLN | 2.6262 | 2.6265 | 2.6146 | +0.0094 | +0.36% | 17/05 | |
PLN/NZD | 0.4159 | 0.4167 | 0.4155 | -0.0009 | -0.22% | 17/05 | |
NZD/PLN | 2.4066 | 2.4065 | 2.3942 | +0.0090 | +0.38% | 17/05 | |
PLN/BBD | 0.5268 | 0.5154 | 0.5128 | -0.0002 | -0.03% | 17/05 | |
PLN/JMD | 40.23 | 39.89 | 39.63 | -0.06 | -0.16% | 17/05 | |
PLN/XCD | 0.6931 | 0.6899 | 0.6862 | -0.0001 | -0.02% | 17/05 | |
PLN/CAD | 0.3473 | 0.3475 | 0.3463 | -0.0002 | -0.07% | 17/05 | |
CAD/PLN | 2.8816 | 2.8874 | 2.8770 | +0.0047 | +0.16% | 17/05 | |
PLN/MXN | 4.2396 | 4.2572 | 4.2339 | -0.0207 | -0.49% | 17/05 | |
MXN/PLN | 0.2363 | 0.2362 | 0.2349 | +0.0011 | +0.49% | 17/05 | |
PLN/USD | 0.2554 | 0.2553 | 0.2539 | -0.0000 | -0.02% | 17/05 | |
USD/PLN | 3.9237 | 3.9390 | 3.9169 | +0.0049 | +0.12% | 17/05 | |
PLN/EGP | 11.9768 | 11.9745 | 11.9116 | +0.0017 | +0.01% | 17/05 | |
PLN/KES | 33.68 | 33.56 | 33.21 | -0.00 | -0.01% | 17/05 | |
PLN/MAD | 2.5404 | 2.5420 | 2.5278 | -0.0023 | -0.09% | 17/05 | |
PLN/NAD | 4.6482 | 4.6586 | 4.6235 | -0.0134 | -0.29% | 17/05 | |
PLN/XAF | 154.39 | 154.48 | 153.31 | +0.44 | +0.29% | 17/05 | |
PLN/XOF | 154.34 | 155.25 | 152.97 | -1.55 | -1.00% | 17/05 | |
PLN/ZAR | 4.6350 | 4.6475 | 4.6241 | -0.0090 | -0.19% | 17/05 | |
ZAR/PLN | 0.2161 | 0.2163 | 0.2152 | +0.0004 | +0.19% | 17/05 | |
PLN/PAB | 0.2610 | 0.2552 | 0.2540 | -0.0001 | -0.03% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
GBP/USD | 1.2704 | 1.2712 | 1.2645 | +0.0036 | +0.28% | 17/05 | |
USD/GBP | 0.7873 | 0.7908 | 0.7867 | -0.0020 | -0.25% | 17/05 | |
GBP/CAD | 1.7290 | 1.7304 | 1.7242 | +0.0036 | +0.21% | 17/05 | |
CAD/GBP | 0.5785 | 0.5800 | 0.5778 | -0.0012 | -0.21% | 17/05 | |
GBP/MXN | 21.1140 | 21.1607 | 21.0646 | -0.0499 | -0.24% | 17/05 | |
MXN/GBP | 0.04741 | 0.04747 | 0.04725 | +0.00011 | +0.23% | 17/05 | |
GBP/JPY | 197.69 | 197.86 | 196.80 | +0.81 | +0.41% | 17/05 | |
JPY/GBP | 0.505800 | 0.508100 | 0.505250 | -0.002100 | -0.41% | 17/05 | |
GBP/SGD | 1.7088 | 1.7095 | 1.7037 | +0.0032 | +0.19% | 17/05 | |
SGD/GBP | 0.5854 | 0.5870 | 0.5850 | -0.0010 | -0.17% | 17/05 | |
GBP/THB | 45.875 | 45.953 | 45.803 | -0.033 | -0.07% | 17/05 | |
THB/GBP | 0.21838 | 0.21835 | 0.21755 | +0.00038 | +0.18% | 17/05 | |
GBP/HKD | 9.9106 | 9.9176 | 9.8652 | +0.0253 | +0.26% | 17/05 | |
HKD/GBP | 0.10092 | 0.10136 | 0.10083 | -0.00025 | -0.25% | 17/05 | |
GBP/BDT | 150.199 | 148.426 | 148.099 | -0.307 | -0.21% | 17/05 | |
GBP/BND | 1.7336 | 1.7044 | 1.7037 | +0.0007 | +0.04% | 17/05 | |
BND/GBP | 0.5969 | 0.5871 | 0.5869 | -0.0003 | -0.05% | 17/05 | |
GBP/CNY | 9.0209 | 9.0157 | 8.9619 | +0.0358 | +0.40% | 17/05 | |
CNY/GBP | 0.1090 | 0.1095 | 0.1089 | -0.0004 | -0.32% | 17/05 | |
GBP/IDR | 20,340.8 | 20,303.6 | 20,171.3 | +81.9 | +0.41% | 17/05 | |
IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 17/05 | |
GBP/INR | 105.795 | 105.874 | 105.411 | +0.032 | +0.03% | 17/05 | |
INR/GBP | 0.00945 | 0.00949 | 0.00945 | -0.00000 | -0.03% | 17/05 | |
GBP/KRW | 1,723.27 | 1,720.84 | 1,706.87 | +9.80 | +0.57% | 17/05 | |
KRW/GBP | 0.000582 | 0.000586 | 0.000581 | -0.000003 | -0.49% | 17/05 | |
GBP/KZT | 564.850 | 565.050 | 559.585 | +5.865 | +1.05% | 17/05 | |
GBP/LKR | 383.129 | 381.221 | 379.045 | -2.129 | -0.56% | 17/05 | |
GBP/MYR | 5.9578 | 5.9631 | 5.9263 | -0.0111 | -0.19% | 17/05 | |
GBP/PHP | 73.723 | 73.478 | 72.592 | +0.587 | +0.81% | 17/05 | |
GBP/PKR | 354.160 | 354.093 | 351.784 | +1.369 | +0.39% | 17/05 | |
GBP/TWD | 40.893 | 40.928 | 40.648 | +0.113 | +0.28% | 17/05 | |
TWD/GBP | 0.02447 | 0.02460 | 0.02443 | -0.00007 | -0.27% | 17/05 | |
GBP/VND | 32,339.2 | 32,338.0 | 32,197.4 | +105.8 | +0.33% | 17/05 | |
GBP/NPR | 171.307 | 169.447 | 168.598 | +0.052 | +0.03% | 17/05 | |
GBP/CHF | 1.1548 | 1.1548 | 1.1473 | +0.0066 | +0.57% | 17/05 | |
CHF/GBP | 0.8661 | 0.8716 | 0.8660 | -0.0050 | -0.57% | 17/05 | |
GBP/PLN | 4.9843 | 4.9841 | 4.9622 | +0.0200 | +0.40% | 17/05 | |
PLN/GBP | 0.2009 | 0.2014 | 0.2007 | -0.0005 | -0.27% | 17/05 | |
GBP/NOK | 13.5689 | 13.5861 | 13.5408 | +0.0106 | +0.08% | 17/05 | |
NOK/GBP | 0.07373 | 0.07385 | 0.07361 | -0.00006 | -0.08% | 17/05 | |
GBP/TRY | 40.9959 | 41.0221 | 40.8075 | -0.0368 | -0.09% | 17/05 | |
TRY/GBP | 0.0245 | 0.0246 | 0.0244 | -0.0000 | -0.11% | 17/05 | |
GBP/SEK | 13.6247 | 13.6259 | 13.5605 | +0.0373 | +0.27% | 17/05 | |
SEK/GBP | 0.07348 | 0.07374 | 0.07339 | -0.00017 | -0.23% | 17/05 | |
GBP/CZK | 28.8740 | 28.8775 | 28.7539 | +0.0438 | +0.15% | 17/05 | |
GBP/DKK | 8.7210 | 8.7220 | 8.6948 | +0.0196 | +0.23% | 17/05 | |
DKK/GBP | 0.1147 | 0.1150 | 0.1146 | -0.0003 | -0.22% | 17/05 | |
GBP/HUF | 452.800 | 452.730 | 450.700 | +1.360 | +0.30% | 17/05 | |
GBP/ALL | 120.071 | 117.154 | 116.996 | +0.157 | +0.13% | 17/05 | |
GBP/BGN | 2.2941 | 2.2864 | 2.2797 | +0.0053 | +0.23% | 17/05 | |
GBP/EUR | 1.1687 | 1.1689 | 1.1653 | +0.0026 | +0.22% | 17/05 | |
EUR/GBP | 0.8559 | 0.8583 | 0.8554 | -0.0019 | -0.22% | 17/05 | |
GBP/ISK | 176.017 | 175.704 | 175.110 | +0.392 | +0.22% | 17/05 | |
GBP/RON | 5.8156 | 5.8154 | 5.7975 | +0.0139 | +0.24% | 17/05 | |
GBP/RUB | 115.424 | 115.398 | 114.990 | +0.408 | +0.36% | 17/05 | |
RUB/GBP | 0.00866 | 0.00870 | 0.00865 | -0.00002 | -0.23% | 17/05 | |
GBP/UAH | 50.2531 | 49.9030 | 49.8550 | +0.0481 | +0.10% | 17/05 | |
GBP/BYN | 4.1499 | 4.1537 | 4.1377 | -0.0044 | -0.11% | 17/05 | |
GBP/AUD | 1.8977 | 1.9031 | 1.8961 | +0.0004 | +0.02% | 17/05 | |
AUD/GBP | 0.5271 | 0.5275 | 0.5254 | -0.0001 | -0.02% | 17/05 | |
GBP/NZD | 2.0708 | 2.0734 | 2.0681 | +0.0012 | +0.06% | 17/05 | |
NZD/GBP | 0.4830 | 0.4836 | 0.4823 | -0.0002 | -0.04% | 17/05 | |
GBP/FJD | 2.8457 | 2.8329 | 2.8251 | +0.0037 | +0.13% | 17/05 | |
GBP/PGK | 5.0047 | 4.9223 | 4.9113 | -0.0092 | -0.19% | 17/05 | |
GBP/XPF | 140.728 | 140.261 | 139.367 | +0.592 | +0.42% | 17/05 | |
GBP/ILS | 4.7066 | 4.7151 | 4.6721 | +0.0230 | +0.49% | 17/05 | |
ILS/GBP | 0.2124 | 0.2139 | 0.2120 | -0.0012 | -0.54% | 17/05 | |
GBP/AED | 4.6570 | 4.6569 | 4.6468 | +0.0030 | +0.06% | 17/05 | |
AED/GBP | 0.2144 | 0.2153 | 0.2142 | -0.0005 | -0.22% | 17/05 | |
GBP/BHD | 0.4824 | 0.4791 | 0.4766 | +0.0014 | +0.29% | 17/05 | |
GBP/IQD | 1,691.42 | 1,660.54 | 1,656.42 | -3.89 | -0.23% | 17/05 | |
GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 16/05 | |
GBP/JOD | 0.9010 | 0.8983 | 0.8971 | +0.0007 | +0.08% | 17/05 | |
JOD/GBP | 1.1109 | 1.1158 | 1.1095 | -0.0028 | -0.25% | 17/05 | |
GBP/KWD | 0.3914 | 0.3904 | 0.3885 | +0.0011 | +0.28% | 17/05 | |
KWD/GBP | 2.5704 | 2.5737 | 2.5613 | -0.0072 | -0.28% | 17/05 | |
GBP/LBP | 113,294.79 | 113,508.09 | 113,248.12 | -243.44 | -0.21% | 17/05 | |
GBP/OMR | 0.4906 | 0.4892 | 0.4867 | +0.0013 | +0.27% | 17/05 | |
OMR/GBP | 2.0530 | 2.0546 | 2.0444 | -0.0054 | -0.26% | 17/05 | |
GBP/QAR | 4.6253 | 4.6234 | 4.6075 | +0.0093 | +0.20% | 17/05 | |
GBP/SAR | 4.7691 | 4.7668 | 4.7426 | +0.0123 | +0.26% | 17/05 | |
SAR/GBP | 0.2099 | 0.2109 | 0.2098 | -0.0005 | -0.25% | 17/05 | |
GBP/ZAR | 23.1291 | 23.1441 | 22.9805 | +0.0375 | +0.16% | 17/05 | |
ZAR/GBP | 0.04337 | 0.04352 | 0.04321 | -0.00002 | -0.05% | 17/05 | |
GBP/BIF | 3,660.93 | 3,636.19 | 3,628.26 | -7.41 | -0.20% | 17/05 | |
GBP/BWP | 17.3227 | 17.1360 | 17.1261 | +0.0099 | +0.06% | 17/05 | |
GBP/DJF | 230.45 | 225.72 | 225.20 | -0.49 | -0.22% | 17/05 | |
GBP/DZD | 171.298 | 171.105 | 170.160 | +0.433 | +0.25% | 17/05 | |
GBP/EGP | 59.6164 | 59.6310 | 59.3092 | +0.1561 | +0.26% | 17/05 | |
EGP/GBP | 0.01678 | 0.01686 | 0.01677 | -0.00005 | -0.27% | 17/05 | |
GBP/ETB | 72.9319 | 72.8037 | 72.6402 | -0.1512 | -0.21% | 17/05 | |
GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 16/05 | |
GBP/KES | 166.793 | 165.410 | 165.043 | -0.309 | -0.19% | 17/05 | |
GBP/MAD | 12.9888 | 12.6129 | 12.5920 | -0.0160 | -0.13% | 17/05 | |
GBP/MUR | 59.534 | 58.348 | 57.901 | +0.055 | +0.09% | 17/05 | |
GBP/MWK | 2,197.343 | 2,197.765 | 2,192.676 | -4.692 | -0.21% | 17/05 | |
GBP/NGN | 1,867.150 | 1,930.402 | 1,864.974 | -62.442 | -3.24% | 17/05 | |
GBP/SCR | 18.7186 | 18.4719 | 17.1578 | +0.3150 | +1.83% | 17/05 | |
GBP/SZL | 23.3654 | 23.1320 | 23.0973 | +0.0347 | +0.15% | 17/05 | |
GBP/TND | 3.9654 | 3.9467 | 3.9364 | +0.0104 | +0.26% | 17/05 | |
TND/GBP | 0.2546 | 0.2540 | 0.2534 | -0.0007 | -0.28% | 17/05 | |
GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 17/05 | |
GBP/UGX | 4,819.46 | 4,766.96 | 4,765.40 | +1.56 | +0.03% | 17/05 | |
GBP/XAF | 765.415 | 765.415 | 764.617 | +0.798 | +0.10% | 17/05 | |
GBP/ZMW | 32.34 | 32.28 | 32.03 | +0.25 | +0.77% | 17/05 | |
GBP/NAD | 23.14 | 23.15 | 23.03 | -0.01 | -0.03% | 17/05 | |
GBP/XOF | 768.44 | 771.12 | 761.92 | -5.73 | -0.74% | 17/05 | |
GBP/ARS | 1,126.2841 | 1,127.1481 | 1,120.4669 | +3.3733 | +0.30% | 17/05 | |
ARS/GBP | 0.00089 | 0.00089 | 0.00089 | -0.00000 | -0.30% | 17/05 | |
GBP/BRL | 6.4935 | 6.5104 | 6.4749 | -0.0126 | -0.19% | 17/05 | |
BRL/GBP | 0.1542 | 0.1545 | 0.1538 | +0.0004 | +0.26% | 17/05 | |
GBP/CLP | 1,131.747 | 1,141.765 | 1,131.653 | -6.663 | -0.59% | 17/05 | |
GBP/COP | 4,898.63 | 4,844.82 | 4,840.29 | -3.80 | -0.08% | 17/05 | |
GBP/PEN | 4.7365 | 4.7403 | 4.7044 | +0.0250 | +0.53% | 17/05 | |
VES/GBP | 0.02152 | 0.02162 | 0.02151 | -0.00007 | -0.33% | 17/05 | |
GBP/BBD | 2.6114 | 2.5593 | 2.5531 | -0.0058 | -0.23% | 17/05 | |
GBP/BSD | 1.2727 | 1.2676 | 1.2645 | -0.0029 | -0.23% | 17/05 | |
BSD/GBP | 0.7959 | 0.7908 | 0.7889 | +0.0018 | +0.23% | 17/05 | |
GBP/DOP | 72.990 | 72.980 | 72.980 | +0.000 | +0.00% | 17/05 | |
GBP/HTG | 168.916 | 169.052 | 167.874 | +0.850 | +0.51% | 17/05 | |
GBP/JMD | 199.466 | 198.090 | 197.365 | -0.652 | -0.33% | 17/05 | |
GBP/TTD | 8.7632 | 8.6075 | 8.5881 | -0.0178 | -0.21% | 17/05 | |
GBP/XCD | 3.4509 | 3.4352 | 3.4176 | +0.0084 | +0.24% | 17/05 | |
GBP/CRC | 650.008 | 650.530 | 647.260 | +1.493 | +0.23% | 17/05 | |
GBP/GTQ | 9.8679 | 9.8757 | 9.8261 | +0.0253 | +0.26% | 17/05 | |
GBP/HNL | 31.892 | 31.330 | 31.308 | -0.018 | -0.06% | 17/05 | |
GBP/NIO | 46.679 | 46.742 | 46.470 | +0.101 | +0.22% | 17/05 | |
GBP/PAB | 1.2993 | 1.2709 | 1.2646 | +0.0030 | +0.24% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62.610 | 61.615 | 61.545 | +0.065 | +0.11% | 17/05 | |
USD/MKD | 57.762 | 56.839 | 56.627 | +0.212 | +0.37% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117.266 | 117.145 | 117.129 | +0.007 | +0.01% | 17/05 | |
USD/RSD | 108.263 | 108.094 | 107.706 | -0.027 | -0.03% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 16/05 | |
RUB/AMD | 4.2727 | 4.2716 | 4.2554 | -0.0046 | -0.11% | 17/05 | |
EUR/AMD | 390.600 | 391.300 | 390.600 | -0.700 | -0.18% | 17/05 | |
USD/AMD | 388.60 | 388.50 | 387.60 | +0.51 | +0.13% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/USD | 1.0871 | 1.0878 | 1.0835 | +0.0004 | +0.04% | 17/05 | |
USD/EUR | 0.9201 | 0.9228 | 0.9193 | -0.0002 | -0.02% | 17/05 | |
EUR/CAD | 1.4797 | 1.4811 | 1.4772 | -0.0002 | -0.01% | 17/05 | |
CAD/EUR | 0.6761 | 0.6770 | 0.6750 | +0.0001 | +0.01% | 17/05 | |
EUR/MXN | 18.0549 | 18.1545 | 18.0453 | -0.0837 | -0.46% | 17/05 | |
MXN/EUR | 0.05540 | 0.05542 | 0.05508 | +0.00025 | +0.45% | 17/05 | |
EUR/GBP | 0.8559 | 0.8583 | 0.8554 | -0.0019 | -0.22% | 17/05 | |
GBP/EUR | 1.1687 | 1.1689 | 1.1653 | +0.0026 | +0.22% | 17/05 | |
EUR/CHF | 0.9883 | 0.9886 | 0.9840 | +0.0036 | +0.37% | 17/05 | |
CHF/EUR | 1.0121 | 1.0163 | 1.0116 | -0.0035 | -0.34% | 17/05 | |
EUR/NOK | 11.6180 | 11.6480 | 11.6018 | -0.0231 | -0.20% | 17/05 | |
NOK/EUR | 0.0862 | 0.0862 | 0.0858 | +0.0001 | +0.16% | 17/05 | |
EUR/DKK | 7.4635 | 7.4622 | 7.4590 | +0.0003 | +0.00% | 17/05 | |
DKK/EUR | 0.1340 | 0.1341 | 0.1340 | 0.0000 | 0% | 17/05 | |
EUR/PLN | 4.2644 | 4.2707 | 4.2565 | +0.0066 | +0.16% | 17/05 | |
PLN/EUR | 0.2347 | 0.2348 | 0.2342 | -0.0001 | -0.04% | 17/05 | |
EUR/SEK | 11.6495 | 11.6760 | 11.6335 | +0.0086 | +0.07% | 17/05 | |
SEK/EUR | 0.0859 | 0.0860 | 0.0856 | -0.0001 | -0.06% | 17/05 | |
EUR/TRY | 35.0928 | 35.1514 | 34.9503 | -0.0291 | -0.08% | 17/05 | |
TRY/EUR | 0.0286 | 0.0287 | 0.0285 | 0.0001 | 0% | 17/05 | |
EUR/HUF | 387.558 | 388.192 | 386.348 | +0.090 | +0.02% | 17/05 | |
HUF/EUR | 0.002586 | 0.002588 | 0.002576 | -0.000001 | -0.04% | 17/05 | |
EUR/CZK | 24.7090 | 24.7472 | 24.6702 | -0.0179 | -0.07% | 17/05 | |
EUR/ALL | 102.900 | 100.400 | 100.370 | +0.030 | +0.03% | 17/05 | |
EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 17/05 | |
EUR/BGN | 1.9634 | 1.9559 | 1.9558 | 0.0000 | 0.00% | 17/05 | |
EUR/BYN | 3.5514 | 3.5581 | 3.5464 | -0.0117 | -0.33% | 17/05 | |
BYN/EUR | 0.2824 | 0.2820 | 0.2810 | +0.0009 | +0.33% | 17/05 | |
EUR/ISK | 152.170 | 150.630 | 150.170 | -0.460 | -0.31% | 17/05 | |
EUR/MDL | 19.4781 | 19.2980 | 19.1780 | -0.1200 | -0.62% | 17/05 | |
EUR/MKD | 62.610 | 61.615 | 61.545 | +0.065 | +0.11% | 17/05 | |
EUR/RON | 4.9763 | 4.9765 | 4.9745 | -0.0015 | -0.03% | 17/05 | |
EUR/RSD | 117.266 | 117.145 | 117.129 | +0.007 | +0.01% | 17/05 | |
EUR/RUB | 98.912 | 99.024 | 98.525 | +0.123 | +0.12% | 17/05 | |
RUB/EUR | 0.01012 | 0.01014 | 0.01010 | -0.00000 | -0.01% | 17/05 | |
EUR/SDR | 0.0000 | 0.8192 | 0.8192 | -0.0001 | -0.01% | 17/05 | |
EUR/UAH | 43.0664 | 42.7780 | 42.7664 | -0.0116 | -0.03% | 17/05 | |
EUR/AMD | 390.600 | 391.300 | 390.600 | -0.700 | -0.18% | 17/05 | |
EUR/GEL | 2.9402 | 2.9808 | 2.9132 | -0.0591 | -1.98% | 17/05 | |
GEL/EUR | 0.3446 | 0.3433 | 0.3355 | +0.0068 | +2.03% | 17/05 | |
EUR/JPY | 169.17 | 169.33 | 168.78 | +0.29 | +0.17% | 17/05 | |
JPY/EUR | 0.59120 | 0.59250 | 0.59045 | -0.00105 | -0.18% | 17/05 | |
EUR/THB | 39.264 | 39.426 | 39.206 | -0.118 | -0.30% | 17/05 | |
EUR/SGD | 1.4627 | 1.4637 | 1.4603 | -0.0008 | -0.05% | 17/05 | |
SGD/EUR | 0.6842 | 0.6848 | 0.6832 | +0.0004 | +0.06% | 17/05 | |
EUR/HKD | 8.4811 | 8.4882 | 8.4546 | +0.0026 | +0.03% | 17/05 | |
HKD/EUR | 0.1179 | 0.1183 | 0.1178 | -0.0000 | -0.03% | 17/05 | |
EUR/KRW | 1,472.68 | 1,475.05 | 1,463.89 | +5.69 | +0.39% | 17/05 | |
KRW/EUR | 0.000680 | 0.000683 | 0.000678 | -0.000002 | -0.26% | 17/05 | |
EUR/AFN | 78.880 | 78.080 | 77.880 | -0.200 | -0.26% | 17/05 | |
EUR/BDT | 127.843 | 127.387 | 126.890 | +0.590 | +0.47% | 17/05 | |
EUR/BND | 1.4857 | 1.4616 | 1.4607 | -0.0009 | -0.06% | 17/05 | |
EUR/CNY | 7.8545 | 7.8579 | 7.8313 | +0.0096 | +0.12% | 17/05 | |
CNY/EUR | 0.1274 | 0.1277 | 0.1273 | -0.0001 | -0.09% | 17/05 | |
EUR/IDR | 17,543.0 | 17,445.0 | 17,293.0 | -132.0 | -0.76% | 17/05 | |
IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 17/05 | |
EUR/INR | 90.6210 | 90.7180 | 90.3190 | -0.1750 | -0.19% | 17/05 | |
INR/EUR | 0.01105 | 0.01107 | 0.01102 | +0.00002 | +0.23% | 17/05 | |
EUR/KHR | 4,520.00 | 4,433.00 | 4,420.00 | -13.00 | -0.29% | 17/05 | |
EUR/KZT | 483.350 | 483.530 | 480.060 | +3.900 | +0.81% | 17/05 | |
EUR/LAK | 23,384.0 | 23,189.0 | 23,134.0 | -55.0 | -0.24% | 17/05 | |
EUR/LKR | 328.340 | 326.990 | 324.840 | -2.150 | -0.66% | 17/05 | |
EUR/MMK | 2,298.100 | 2,283.200 | 2,276.100 | -7.100 | -0.31% | 17/05 | |
EUR/MOP | 8.9105 | 8.7407 | 8.7105 | -0.0302 | -0.35% | 17/05 | |
EUR/MYR | 5.1548 | 5.0877 | 5.0748 | -0.0129 | -0.25% | 17/05 | |
EUR/NPR | 146.197 | 145.250 | 144.497 | -0.753 | -0.52% | 17/05 | |
EUR/PHP | 62.893 | 62.813 | 62.258 | +0.242 | +0.39% | 17/05 | |
EUR/PKR | 303.083 | 303.007 | 301.457 | +0.437 | +0.14% | 17/05 | |
EUR/TWD | 35.000 | 35.058 | 34.859 | +0.019 | +0.06% | 17/05 | |
TWD/EUR | 0.02859 | 0.02869 | 0.02855 | -0.00002 | -0.05% | 17/05 | |
EUR/UZS | 13,821.00 | 13,820.00 | 13,786.00 | -34.00 | -0.25% | 17/05 | |
EUR/VND | 27,583.0 | 27,661.0 | 27,583.0 | -78.0 | -0.28% | 17/05 | |
EUR/AZN | 1.8455 | 1.8505 | 1.8455 | -0.0050 | -0.27% | 17/05 | |
EUR/TJS | 11.8630 | 11.8018 | 11.7380 | -0.0638 | -0.54% | 17/05 | |
EUR/CNH | 7.8631 | 7.8688 | 7.8383 | +0.0147 | +0.19% | 17/05 | |
EUR/AUD | 1.6239 | 1.6308 | 1.6231 | -0.0033 | -0.20% | 17/05 | |
AUD/EUR | 0.6159 | 0.6161 | 0.6131 | +0.0013 | +0.21% | 17/05 | |
EUR/NZD | 1.7721 | 1.7780 | 1.7713 | -0.0031 | -0.17% | 17/05 | |
NZD/EUR | 0.5646 | 0.5645 | 0.5624 | +0.0010 | +0.18% | 17/05 | |
EUR/FJD | 2.4351 | 2.4260 | 2.4222 | -0.0020 | -0.08% | 17/05 | |
EUR/PGK | 4.2890 | 4.2221 | 4.2090 | -0.0131 | -0.31% | 17/05 | |
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 17/05 | |
EUR/ILS | 4.0329 | 4.0399 | 4.0101 | +0.0159 | +0.40% | 17/05 | |
ILS/EUR | 0.2482 | 0.2493 | 0.2475 | -0.0008 | -0.32% | 17/05 | |
EUR/AED | 3.9951 | 3.9946 | 3.9810 | +0.0012 | +0.03% | 17/05 | |
AED/EUR | 0.2505 | 0.2513 | 0.2503 | -0.0000 | -0.01% | 17/05 | |
EUR/BHD | 0.4128 | 0.4100 | 0.4086 | +0.0002 | +0.05% | 17/05 | |
BHD/EUR | 2.4582 | 2.4475 | 2.4392 | -0.0012 | -0.05% | 17/05 | |
EUR/IQD | 1,449.80 | 1,424.30 | 1,419.80 | -4.50 | -0.32% | 17/05 | |
EUR/IRR | 0.0 | 45,769.9 | 45,415.2 | +394.8 | +0.87% | 15/05 | |
EUR/JOD | 0.7781 | 0.7709 | 0.7683 | +0.0003 | +0.04% | 17/05 | |
JOD/EUR | 1.2973 | 1.3018 | 1.2935 | -0.0008 | -0.06% | 17/05 | |
EUR/KWD | 0.3350 | 0.3341 | 0.3330 | +0.0002 | +0.06% | 17/05 | |
KWD/EUR | 3.0047 | 3.0031 | 2.9930 | -0.0014 | -0.05% | 17/05 | |
EUR/LBP | 97,097.60 | 97,361.00 | 97,057.60 | -303.40 | -0.31% | 17/05 | |
EUR/OMR | 0.4200 | 0.4186 | 0.4172 | +0.0002 | +0.05% | 17/05 | |
EUR/QAR | 4.1028 | 3.9654 | 3.9528 | -0.0126 | -0.32% | 17/05 | |
EUR/SAR | 4.0834 | 4.0789 | 4.0645 | +0.0025 | +0.06% | 17/05 | |
SAR/EUR | 0.2453 | 0.2461 | 0.2451 | -0.0001 | -0.02% | 17/05 | |
EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 16/05 | |
EUR/ZAR | 19.7535 | 19.8361 | 19.7124 | -0.0286 | -0.14% | 17/05 | |
ZAR/EUR | 0.05068 | 0.05073 | 0.05042 | +0.00008 | +0.16% | 17/05 | |
EUR/BIF | 3,137.40 | 3,119.00 | 3,109.40 | -9.60 | -0.31% | 17/05 | |
EUR/BWP | 14.8460 | 14.6920 | 14.6860 | -0.0060 | -0.04% | 17/05 | |
EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 17/05 | |
EUR/DJF | 197.50 | 193.61 | 193.00 | -0.61 | -0.32% | 17/05 | |
EUR/DZD | 146.611 | 146.416 | 145.846 | +0.036 | +0.02% | 17/05 | |
EUR/EGP | 51.0170 | 51.0210 | 50.8300 | +0.0150 | +0.03% | 17/05 | |
EGP/EUR | 0.01961 | 0.01967 | 0.01960 | -0.00001 | -0.03% | 17/05 | |
EUR/ETB | 62.5052 | 62.4470 | 62.2552 | -0.1918 | -0.31% | 17/05 | |
EUR/GHS | 15.5999 | 15.7767 | 15.3442 | +0.1144 | +0.74% | 17/05 | |
GHS/EUR | 0.0646 | 0.0645 | 0.0644 | +0.0001 | +0.16% | 17/05 | |
EUR/GMD | 74.161 | 73.781 | 73.714 | +0.067 | +0.09% | 17/05 | |
EUR/GNF | 9,406.00 | 9,346.00 | 9,316.00 | -30.00 | -0.32% | 17/05 | |
EUR/KES | 142.940 | 141.880 | 141.440 | -0.440 | -0.31% | 17/05 | |
EUR/LSL | 20.0595 | 19.8295 | 19.8206 | +0.0089 | +0.04% | 17/05 | |
EUR/LYD | 5.2689 | 5.2710 | 5.2389 | -0.0321 | -0.61% | 17/05 | |
EUR/MAD | 11.1313 | 10.8183 | 10.7913 | -0.0270 | -0.25% | 17/05 | |
MAD/EUR | 0.09568 | 0.09276 | 0.09253 | +0.00023 | +0.25% | 17/05 | |
EUR/MGA | 4,853.00 | 4,803.00 | 4,786.00 | +17.00 | +0.36% | 17/05 | |
EUR/MRU | 43.620 | 43.052 | 42.920 | -0.132 | -0.31% | 17/05 | |
EUR/MUR | 51.350 | 50.050 | 49.670 | -0.080 | -0.16% | 17/05 | |
EUR/MWK | 1,883.200 | 1,885.100 | 1,879.200 | -5.900 | -0.31% | 17/05 | |
EUR/NAD | 20.0595 | 19.8295 | 19.8206 | +0.0089 | +0.04% | 17/05 | |
EUR/NGN | 1,661.300 | 1,707.000 | 1,658.300 | -48.700 | -2.85% | 17/05 | |
EUR/RWF | 1,418.200 | 1,407.100 | 1,403.200 | -3.900 | -0.28% | 17/05 | |
EUR/SCR | 15.1312 | 15.1334 | 15.1334 | +0.0000 | +0.00% | 17/05 | |
EUR/SDG | 656.8502 | 653.5876 | 652.4135 | +0.3339 | +0.05% | 17/05 | |
EUR/SOS | 659.40 | 621.40 | 619.40 | -2.00 | -0.32% | 17/05 | |
EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 17/05 | |
EUR/SZL | 20.0240 | 19.8240 | 19.8140 | +0.0100 | +0.05% | 17/05 | |
EUR/TND | 3.3983 | 3.3823 | 3.3768 | +0.0055 | +0.16% | 17/05 | |
EUR/TZS | 2,862.60 | 2,826.80 | 2,812.60 | -14.20 | -0.50% | 17/05 | |
EUR/UGX | 4,131.00 | 4,088.00 | 4,086.00 | -2.00 | -0.05% | 17/05 | |
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 17/05 | |
EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 17/05 | |
EUR/ZMW | 27.72 | 27.67 | 27.48 | +0.18 | +0.67% | 17/05 | |
EUR/MZN | 70.19 | 69.49 | 69.37 | +0.03 | +0.04% | 17/05 | |
EUR/AOA | 939.61 | 937.33 | 920.83 | +9.53 | +1.04% | 17/05 | |
EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 17/05 | |
EUR/BBD | 2.2384 | 2.1952 | 2.1884 | -0.0068 | -0.31% | 17/05 | |
EUR/BSD | 1.0909 | 1.0873 | 1.0839 | -0.0034 | -0.31% | 17/05 | |
EUR/CUP | 26.0420 | 26.0930 | 26.0120 | -0.0810 | -0.31% | 17/05 | |
EUR/DOP | 64.290 | 63.670 | 63.490 | -0.180 | -0.28% | 17/05 | |
EUR/HTG | 145.150 | 144.220 | 144.150 | -0.070 | -0.05% | 17/05 | |
EUR/JMD | 170.940 | 169.909 | 169.140 | -0.769 | -0.45% | 17/05 | |
EUR/KYD | 0.9233 | 0.9061 | 0.9033 | -0.0028 | -0.31% | 17/05 | |
EUR/TTD | 7.5100 | 7.3830 | 7.3600 | -0.0230 | -0.31% | 17/05 | |
EUR/XCD | 2.9531 | 2.9398 | 2.9282 | +0.0005 | +0.02% | 17/05 | |
EUR/ARS | 963.8264 | 964.6155 | 960.3139 | +0.7118 | +0.07% | 17/05 | |
ARS/EUR | 0.00104 | 0.00104 | 0.00104 | 0.00000 | 0.00% | 17/05 | |
EUR/BOB | 7.6890 | 7.5130 | 7.4890 | -0.0240 | -0.32% | 17/05 | |
EUR/BRL | 5.5519 | 5.5846 | 5.5456 | -0.0277 | -0.50% | 17/05 | |
BRL/EUR | 0.1803 | 0.1804 | 0.1794 | +0.0009 | +0.53% | 17/05 | |
EUR/CLP | 988.600 | 983.920 | 974.600 | -9.320 | -0.95% | 17/05 | |
EUR/COP | 4,198.10 | 4,155.50 | 4,148.10 | -7.40 | -0.18% | 17/05 | |
EUR/PEN | 4.1276 | 4.0476 | 4.0415 | +0.0061 | +0.15% | 17/05 | |
PEN/EUR | 0.2470 | 0.2472 | 0.2455 | +0.0006 | +0.24% | 17/05 | |
EUR/PYG | 8,251.00 | 8,159.00 | 8,121.00 | -38.00 | -0.47% | 17/05 | |
EUR/UYU | 42.590 | 42.030 | 41.990 | -0.040 | -0.10% | 17/05 | |
EUR/VES | 39.8375 | 39.7876 | 39.7099 | +0.0459 | +0.12% | 17/05 | |
VES/EUR | 0.02515 | 0.02523 | 0.02513 | -0.00003 | -0.11% | 17/05 | |
EUR/BZD | 2.2347 | 2.1916 | 2.1847 | -0.0069 | -0.31% | 17/05 | |
EUR/CRC | 568.710 | 556.500 | 554.705 | -1.795 | -0.32% | 17/05 | |
EUR/GTQ | 8.6210 | 8.4460 | 8.4210 | -0.0250 | -0.30% | 17/05 | |
EUR/HNL | 27.3360 | 26.8730 | 26.8360 | -0.0370 | -0.14% | 17/05 | |
EUR/NIO | 40.4000 | 40.0200 | 39.9000 | -0.1200 | -0.30% | 17/05 | |
EUR/PAB | 1.1088 | 1.0872 | 1.0838 | -0.0034 | -0.31% | 17/05 | |
EUR/SVC | 9.7240 | 9.5130 | 9.4840 | -0.0290 | -0.30% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171.17 | 171.86 | 171.14 | -0.28 | -0.16% | 17/05 | |
JPY/CHF | 0.5843 | 0.5842 | 0.5819 | +0.0011 | +0.19% | 17/05 | |
CHF/SGD | 1.4799 | 1.4863 | 1.4795 | -0.0059 | -0.40% | 17/05 | |
SGD/CHF | 0.6760 | 0.6759 | 0.6729 | +0.0027 | +0.40% | 17/05 | |
CHF/HKD | 8.5829 | 8.6165 | 8.5733 | -0.0273 | -0.32% | 17/05 | |
HKD/CHF | 0.1166 | 0.1166 | 0.1161 | +0.0004 | +0.32% | 17/05 | |
CHF/CNY | 7.8125 | 7.8217 | 7.7919 | -0.0146 | -0.19% | 17/05 | |
CNY/CHF | 0.1259 | 0.1259 | 0.1255 | +0.0004 | +0.29% | 17/05 | |
CHF/IDR | 17,615.19 | 17,628.59 | 17,540.66 | -26.92 | -0.15% | 17/05 | |
IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 17/05 | |
CHF/INR | 91.685 | 92.124 | 91.584 | -0.518 | -0.56% | 17/05 | |
CHF/KRW | 1,492.27 | 1,497.55 | 1,486.45 | -0.21 | -0.01% | 17/05 | |
KRW/CHF | 0.000672 | 0.000673 | 0.000668 | 0.000000 | 0% | 17/05 | |
CHF/MYR | 5.1725 | 5.2029 | 5.1526 | -0.0354 | -0.68% | 17/05 | |
CHF/THB | 39.736 | 40.027 | 39.689 | -0.256 | -0.64% | 17/05 | |
CHF/TWD | 35.414 | 35.589 | 35.387 | -0.108 | -0.30% | 17/05 | |
TWD/CHF | 0.02826 | 0.02826 | 0.02812 | +0.00008 | +0.29% | 17/05 | |
CHF/LKR | 333.20 | 332.09 | 329.50 | -2.26 | -0.68% | 17/05 | |
CHF/NPR | 148.36 | 147.51 | 146.57 | -0.80 | -0.54% | 17/05 | |
CHF/PHP | 63.85 | 63.68 | 63.22 | +0.15 | +0.23% | 17/05 | |
CHF/PKR | 306.84 | 307.69 | 306.11 | -0.83 | -0.27% | 17/05 | |
CHF/PLN | 4.3165 | 4.3579 | 4.3112 | -0.0080 | -0.18% | 17/05 | |
PLN/CHF | 0.2320 | 0.2319 | 0.2308 | +0.0007 | +0.30% | 17/05 | |
CHF/HUF | 392.017 | 393.793 | 391.622 | -1.048 | -0.27% | 17/05 | |
CHF/NOK | 11.7516 | 11.8298 | 11.7392 | -0.0588 | -0.50% | 17/05 | |
NOK/CHF | 0.0853 | 0.0852 | 0.0846 | +0.0006 | +0.65% | 17/05 | |
CHF/TRY | 35.5139 | 35.6786 | 35.3645 | -0.1533 | -0.43% | 17/05 | |
TRY/CHF | 0.0283 | 0.0283 | 0.0280 | +0.0001 | +0.36% | 17/05 | |
CHF/DKK | 7.5527 | 7.5822 | 7.5482 | -0.0260 | -0.34% | 17/05 | |
DKK/CHF | 13.2490 | 13.2457 | 13.1884 | +0.0458 | +0.35% | 17/05 | |
CHF/SEK | 11.7949 | 11.8447 | 11.7760 | -0.0416 | -0.35% | 17/05 | |
SEK/CHF | 8.4938 | 8.4860 | 8.4425 | +0.0298 | +0.35% | 17/05 | |
CHF/CZK | 25.0058 | 25.1140 | 24.9825 | -0.1050 | -0.42% | 17/05 | |
CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 16/05 | |
CHF/EUR | 1.0121 | 1.0163 | 1.0116 | -0.0035 | -0.34% | 17/05 | |
EUR/CHF | 0.9883 | 0.9886 | 0.9840 | +0.0036 | +0.37% | 17/05 | |
CHF/GBP | 0.8661 | 0.8716 | 0.8660 | -0.0050 | -0.57% | 17/05 | |
GBP/CHF | 1.1548 | 1.1548 | 1.1473 | +0.0066 | +0.57% | 17/05 | |
CHF/ISK | 152.45 | 152.65 | 152.09 | -0.52 | -0.34% | 17/05 | |
ISK/CHF | 0.00658 | 0.00657 | 0.00655 | 0.00000 | 0.00% | 17/05 | |
CHF/RON | 5.0403 | 5.0530 | 5.0329 | -0.0174 | -0.34% | 17/05 | |
CHF/RUB | 100.04 | 100.48 | 99.96 | -0.35 | -0.34% | 17/05 | |
RUB/CHF | 0.01000 | 0.01000 | 0.00995 | +0.00004 | +0.44% | 17/05 | |
CHF/BYN | 3.5925 | 3.6134 | 3.5875 | -0.0255 | -0.71% | 17/05 | |
CHF/UAH | 43.7040 | 43.5121 | 43.2830 | -0.0206 | -0.05% | 17/05 | |
CHF/ZAR | 20.0254 | 20.1224 | 19.9733 | -0.0830 | -0.41% | 17/05 | |
ZAR/CHF | 0.05008 | 0.05013 | 0.04970 | +0.00025 | +0.51% | 17/05 | |
CHF/EGP | 51.6410 | 51.7681 | 51.5575 | -0.1532 | -0.30% | 17/05 | |
CHF/KES | 145.20 | 144.95 | 143.75 | -0.47 | -0.32% | 17/05 | |
CHF/MAD | 10.9537 | 10.9963 | 10.9431 | -0.0442 | -0.40% | 17/05 | |
CHF/NAD | 20.0418 | 20.1523 | 20.0154 | -0.1204 | -0.60% | 17/05 | |
CHF/XAF | 665.67 | 667.39 | 663.70 | -0.15 | -0.02% | 17/05 | |
CHF/AED | 4.0456 | 4.0585 | 4.0394 | -0.0130 | -0.32% | 17/05 | |
AED/CHF | 0.2475 | 0.2477 | 0.2465 | +0.0008 | +0.33% | 17/05 | |
CHF/ILS | 4.0760 | 4.0962 | 4.0714 | -0.0034 | -0.08% | 17/05 | |
ILS/CHF | 0.2453 | 0.2456 | 0.2441 | 0.0001 | 0% | 17/05 | |
CHF/BHD | 0.4177 | 0.4160 | 0.4143 | -0.0013 | -0.32% | 17/05 | |
CHF/JOD | 0.7825 | 0.7824 | 0.7792 | -0.0025 | -0.32% | 17/05 | |
CHF/LBP | 98,559.01 | 98,858.82 | 98,451.33 | -320.69 | -0.32% | 17/05 | |
CHF/OMR | 0.4249 | 0.4248 | 0.4230 | -0.0014 | -0.34% | 17/05 | |
CHF/QAR | 4.0073 | 4.0189 | 4.0025 | -0.0130 | -0.32% | 17/05 | |
CHF/SAR | 4.1305 | 4.1391 | 4.1222 | -0.0134 | -0.32% | 17/05 | |
SAR/CHF | 0.2425 | 0.2426 | 0.2416 | +0.0008 | +0.33% | 17/05 | |
CHF/ARS | 975.4439 | 978.6938 | 973.7832 | -2.6154 | -0.27% | 17/05 | |
ARS/CHF | 0.00103 | 0.00103 | 0.00102 | 0.00001 | 0.49% | 17/05 | |
CHF/BRL | 5.6208 | 5.6688 | 5.6160 | -0.0493 | -0.87% | 17/05 | |
BRL/CHF | 0.1783 | 0.1781 | 0.1764 | +0.0015 | +0.85% | 17/05 | |
CHF/CLP | 981.66 | 994.22 | 978.21 | -12.84 | -1.29% | 17/05 | |
CHF/VES | 40.29 | 40.36 | 40.21 | -0.09 | -0.23% | 17/05 | |
VES/CHF | 0.02486 | 0.02487 | 0.02478 | +0.00006 | +0.24% | 17/05 | |
CHF/AUD | 1.6435 | 1.6554 | 1.6426 | -0.0091 | -0.55% | 17/05 | |
AUD/CHF | 0.6085 | 0.6088 | 0.6040 | +0.0034 | +0.56% | 17/05 | |
CHF/NZD | 1.7934 | 1.8052 | 1.7929 | -0.0096 | -0.53% | 17/05 | |
NZD/CHF | 0.5577 | 0.5579 | 0.5539 | +0.0030 | +0.53% | 17/05 | |
CHF/CAD | 1.4975 | 1.5036 | 1.4967 | -0.0055 | -0.37% | 17/05 | |
CAD/CHF | 0.6680 | 0.6681 | 0.6651 | +0.0025 | +0.38% | 17/05 | |
CHF/MXN | 18.2719 | 18.4339 | 18.2633 | -0.1490 | -0.81% | 17/05 | |
MXN/CHF | 0.05475 | 0.05474 | 0.05425 | +0.00043 | +0.79% | 17/05 | |
CHF/USD | 1.1001 | 1.1045 | 1.0988 | -0.0035 | -0.32% | 17/05 | |
USD/CHF | 0.9094 | 0.9099 | 0.9054 | +0.0032 | +0.35% | 17/05 | |
CHF/BBD | 2.2715 | 2.2290 | 2.2198 | -0.0074 | -0.33% | 17/05 | |
CHF/JMD | 173.47 | 172.56 | 171.57 | -0.82 | -0.47% | 17/05 | |
CHF/XCD | 2.9886 | 2.9826 | 2.9705 | -0.0097 | -0.32% | 17/05 | |
CHF/PAB | 1.1252 | 1.1042 | 1.0994 | -0.0037 | -0.34% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0.1757 | 0.1745 | 0.1744 | 0.0000 | 0.00% | 17/05 | |
DKK/UAH | 5.7720 | 5.7338 | 5.7318 | -0.0015 | -0.03% | 17/05 | |
UAH/RUB | 2.3052 | 2.3131 | 2.3052 | -0.0069 | -0.30% | 17/05 | |
RUB/UAH | 0.4368 | 0.4338 | 0.4323 | +0.0013 | +0.30% | 17/05 | |
UAH/PLN | 0.1001 | 0.1000 | 0.0993 | -0.0003 | -0.26% | 17/05 | |
PLN/UAH | 10.0763 | 10.0711 | 9.9978 | +0.0265 | +0.26% | 17/05 | |
EUR/UAH | 43.0664 | 42.7780 | 42.7664 | -0.0116 | -0.03% | 17/05 | |
GBP/UAH | 50.2531 | 49.9030 | 49.8550 | +0.0481 | +0.10% | 17/05 | |
CHF/UAH | 43.7040 | 43.5121 | 43.2830 | -0.0206 | -0.05% | 17/05 | |
TRY/UAH | 1.2255 | 1.2267 | 1.2188 | +0.0060 | +0.49% | 17/05 | |
UAH/USD | 0.02552 | 0.02542 | 0.02535 | -0.00007 | -0.28% | 17/05 | |
USD/UAH | 39.7313 | 39.4546 | 39.3452 | +0.1094 | +0.28% | 17/05 | |
CAD/UAH | 29.1885 | 29.0065 | 28.8627 | +0.0878 | +0.30% | 17/05 | |
UAH/KZT | 11.2692 | 11.2948 | 11.2317 | +0.0248 | +0.22% | 17/05 | |
JPY/UAH | 0.2552 | 0.2541 | 0.2525 | +0.0003 | +0.11% | 17/05 | |
CNY/UAH | 5.4997 | 5.4627 | 5.4487 | +0.0112 | +0.21% | 17/05 | |
AUD/UAH | 26.5954 | 26.4381 | 26.1817 | +0.1345 | +0.51% | 17/05 | |
ILS/UAH | 10.7179 | 10.6648 | 10.5930 | -0.0022 | -0.02% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15.7039 | 15.7141 | 15.6350 | +0.0250 | +0.16% | 17/05 | |
CZK/SEK | 0.4267 | 0.4726 | 0.4267 | -0.0443 | -9.41% | 17/05 | |
SEK/CZK | 2.1222 | 2.1243 | 2.1159 | -0.0019 | -0.09% | 17/05 | |
CZK/PLN | 0.1727 | 0.1729 | 0.1722 | +0.0002 | +0.10% | 17/05 | |
PLN/CZK | 5.8024 | 5.8060 | 5.7820 | -0.0061 | -0.11% | 17/05 | |
CZK/RUB | 4.0113 | 4.0115 | 3.9858 | +0.0023 | +0.06% | 17/05 | |
RUB/CZK | 0.2503 | 0.2509 | 0.2493 | -0.0001 | -0.06% | 17/05 | |
DKK/CZK | 3.3125 | 3.3168 | 3.3065 | -0.0025 | -0.08% | 17/05 | |
GBP/CZK | 28.8740 | 28.8775 | 28.7539 | +0.0438 | +0.15% | 17/05 | |
CHF/CZK | 25.0058 | 25.1140 | 24.9825 | -0.1050 | -0.42% | 17/05 | |
EUR/CZK | 24.7090 | 24.7472 | 24.6702 | -0.0179 | -0.07% | 17/05 | |
ISK/CZK | 0.1646 | 0.1646 | 0.1641 | -0.0001 | -0.07% | 17/05 | |
NOK/CZK | 2.1313 | 2.1289 | 2.1191 | +0.0018 | +0.09% | 17/05 | |
TRY/CZK | 0.71 | 0.71 | 0.70 | 0.00 | 0% | 17/05 | |
CZK/JPY | 6.8568 | 6.8593 | 6.8301 | +0.0170 | +0.25% | 17/05 | |
JPY/CZK | 0.1462 | 0.1464 | 0.1458 | -0.0004 | -0.25% | 17/05 | |
CNY/CZK | 3.1507 | 3.1580 | 3.1424 | -0.0047 | -0.15% | 17/05 | |
HKD/CZK | 2.9175 | 2.9248 | 2.9095 | -0.0024 | -0.08% | 17/05 | |
INR/CZK | 0.2733 | 0.2738 | 0.2721 | +0.0004 | +0.14% | 17/05 | |
PHP/CZK | 0.3935 | 0.3969 | 0.3927 | -0.0025 | -0.63% | 17/05 | |
PKR/CZK | 0.0817 | 0.0819 | 0.0814 | -0.0001 | -0.13% | 17/05 | |
SGD/CZK | 16.92 | 16.94 | 16.86 | -0.01 | -0.04% | 17/05 | |
THB/CZK | 0.6308 | 0.6301 | 0.6257 | +0.0017 | +0.27% | 17/05 | |
TWD/CZK | 0.7073 | 0.7087 | 0.7044 | -0.0008 | -0.11% | 17/05 | |
CZK/ILS | 0.1633 | 0.1634 | 0.1623 | +0.0006 | +0.38% | 17/05 | |
ILS/CZK | 6.1402 | 6.1607 | 6.1193 | -0.0232 | -0.38% | 17/05 | |
AED/CZK | 6.1916 | 6.2137 | 6.1793 | +0.0046 | +0.07% | 17/05 | |
SAR/CZK | 6.0691 | 6.0844 | 6.0522 | -0.0047 | -0.08% | 17/05 | |
CZK/USD | 0.0440 | 0.0441 | 0.0438 | +0.0001 | +0.26% | 17/05 | |
USD/CZK | 22.7615 | 22.8239 | 22.6972 | -0.0150 | -0.07% | 17/05 | |
CAD/CZK | 16.72 | 16.74 | 16.67 | -0.01 | -0.04% | 17/05 | |
MXN/CZK | 1.3704 | 1.3693 | 1.3596 | +0.0054 | +0.40% | 17/05 | |
NZD/CZK | 13.9450 | 13.9425 | 13.8795 | +0.0145 | +0.10% | 17/05 | |
AUD/CZK | 15.2180 | 15.2115 | 15.1362 | +0.0215 | +0.14% | 17/05 | |
ARS/CZK | 0.0257 | 0.0258 | 0.0256 | 0.0001 | 0.20% | 17/05 | |
BRL/CZK | 4.45 | 4.46 | 4.43 | +0.02 | +0.45% | 17/05 | |
VES/CZK | 0.6222 | 0.6238 | 0.6205 | -0.0010 | -0.16% | 17/05 | |
ZAR/CZK | 1.2536 | 1.2531 | 1.2459 | +0.0013 | +0.10% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0.00658 | 0.00657 | 0.00655 | 0.00000 | 0.00% | 17/05 | |
CHF/ISK | 152.45 | 152.65 | 152.09 | -0.52 | -0.34% | 17/05 | |
ISK/CZK | 0.1646 | 0.1646 | 0.1641 | -0.0001 | -0.07% | 17/05 | |
ISK/HUF | 2.5770 | 2.5827 | 2.5698 | -0.0004 | -0.01% | 17/05 | |
HUF/ISK | 0.3894 | 0.3891 | 0.3872 | 0.0000 | 0% | 17/05 | |
ISK/RUB | 0.6577 | 0.6590 | 0.6558 | 0.0000 | 0% | 17/05 | |
RUB/ISK | 1.5238 | 1.5249 | 1.5175 | 0.0001 | 0% | 17/05 | |
EUR/ISK | 152.170 | 150.630 | 150.170 | -0.460 | -0.31% | 17/05 | |
GBP/ISK | 176.017 | 175.704 | 175.110 | +0.392 | +0.22% | 17/05 | |
SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 16/05 | |
NOK/ISK | 12.98 | 12.95 | 12.90 | +0.02 | +0.17% | 17/05 | |
PLN/ISK | 35.36 | 35.30 | 35.20 | -0.01 | -0.03% | 17/05 | |
TRY/ISK | 4.30 | 4.31 | 4.28 | 0.01 | 0% | 17/05 | |
ISK/CLP | 6.4533 | 6.5227 | 6.4222 | -0.0623 | -0.96% | 17/05 | |
ARS/ISK | 0.16 | 0.16 | 0.16 | -0.00 | -0.07% | 17/05 | |
BRL/ISK | 27.12 | 27.10 | 26.96 | +0.16 | +0.59% | 17/05 | |
VES/ISK | 3.79 | 3.79 | 3.78 | -0.00 | -0.12% | 17/05 | |
ISK/INR | 0.6027 | 0.6036 | 0.6009 | -0.0012 | -0.20% | 17/05 | |
INR/ISK | 1.6638 | 1.6643 | 1.6567 | +0.0034 | +0.20% | 17/05 | |
ISK/JPY | 1.1258 | 1.1266 | 1.1230 | +0.0022 | +0.19% | 17/05 | |
JPY/ISK | 0.8903 | 0.8905 | 0.8876 | -0.0017 | -0.19% | 17/05 | |
ISK/KRW | 9.7960 | 9.8120 | 9.7414 | +0.0255 | +0.26% | 17/05 | |
ISK/PHP | 0.4197 | 0.4183 | 0.4142 | +0.0024 | +0.58% | 17/05 | |
PHP/ISK | 2.3957 | 2.4142 | 2.3905 | -0.0137 | -0.57% | 17/05 | |
ISK/IDR | 115.45 | 115.58 | 115.10 | +0.20 | +0.17% | 17/05 | |
ISK/PKR | 2.0171 | 2.0165 | 2.0078 | +0.0014 | +0.07% | 17/05 | |
PKR/ISK | 0.4976 | 0.4981 | 0.4959 | -0.0004 | -0.08% | 17/05 | |
ISK/THB | 0.2626 | 0.2624 | 0.2607 | -0.0009 | -0.33% | 17/05 | |
THB/ISK | 3.8406 | 3.8357 | 3.8107 | +0.0126 | +0.33% | 17/05 | |
ISK/LKR | 2.1904 | 2.1766 | 2.1610 | -0.0075 | -0.34% | 17/05 | |
ISK/NPR | 0.9753 | 0.9669 | 0.9613 | -0.0019 | -0.20% | 17/05 | |
CNY/ISK | 19.18 | 19.19 | 19.13 | -0.02 | -0.09% | 17/05 | |
HKD/ISK | 17.76 | 17.78 | 17.71 | -0.00 | -0.02% | 17/05 | |
SGD/ISK | 103.03 | 102.93 | 102.68 | +0.05 | +0.05% | 17/05 | |
TWD/ISK | 4.3065 | 4.3111 | 4.2903 | -0.0020 | -0.05% | 17/05 | |
ISK/XAF | 4.3760 | 4.3795 | 4.3532 | +0.0138 | +0.32% | 17/05 | |
ISK/KES | 0.9545 | 0.9515 | 0.9427 | +0.0002 | +0.02% | 17/05 | |
ISK/XOF | 4.3749 | 4.3999 | 4.3436 | -0.0428 | -0.97% | 17/05 | |
ZAR/ISK | 7.63 | 7.63 | 7.58 | +0.01 | +0.16% | 17/05 | |
ISK/JMD | 1.1404 | 1.1310 | 1.1252 | -0.0015 | -0.13% | 17/05 | |
ISK/LBP | 647.91 | 648.07 | 645.67 | +0.09 | +0.01% | 17/05 | |
ISK/ILS | 0.02683 | 0.02688 | 0.02668 | +0.00008 | +0.31% | 17/05 | |
ILS/ISK | 37.39 | 37.48 | 37.20 | -0.12 | -0.31% | 17/05 | |
AED/ISK | 37.73 | 37.76 | 37.62 | -0.01 | -0.03% | 17/05 | |
SAR/ISK | 36.95 | 36.99 | 36.84 | -0.01 | -0.03% | 17/05 | |
USD/ISK | 138.580 | 138.710 | 138.170 | -0.030 | -0.02% | 17/05 | |
CAD/ISK | 101.81 | 101.74 | 101.48 | +0.03 | +0.03% | 17/05 | |
MXN/ISK | 8.3442 | 8.3300 | 8.2776 | +0.0381 | +0.46% | 17/05 | |
AUD/ISK | 92.65 | 92.61 | 92.16 | +0.30 | +0.33% | 17/05 | |
NZD/ISK | 85.02 | 84.86 | 84.54 | +0.17 | +0.20% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0.3658 | 0.3665 | 0.3650 | +0.0003 | +0.07% | 17/05 | |
PLN/SEK | 2.7360 | 2.7376 | 2.7291 | -0.0007 | -0.02% | 17/05 | |
SEK/CHF | 8.4938 | 8.4860 | 8.4425 | +0.0298 | +0.35% | 17/05 | |
CHF/SEK | 11.7949 | 11.8447 | 11.7760 | -0.0416 | -0.35% | 17/05 | |
SEK/CZK | 2.1222 | 2.1243 | 2.1159 | -0.0019 | -0.09% | 17/05 | |
CZK/SEK | 0.4267 | 0.4726 | 0.4267 | -0.0443 | -9.41% | 17/05 | |
SEK/DKK | 0.6410 | 0.6412 | 0.6391 | -0.0001 | -0.02% | 17/05 | |
DKK/SEK | 1.5629 | 1.5648 | 1.5595 | +0.0004 | +0.03% | 17/05 | |
SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 16/05 | |
SEK/NOK | 1.0249 | 1.0005 | 0.9962 | +0.0010 | +0.10% | 17/05 | |
NOK/SEK | 1.0308 | 1.0040 | 0.9990 | -0.0007 | -0.07% | 17/05 | |
SEK/EUR | 0.0859 | 0.0860 | 0.0856 | -0.0001 | -0.06% | 17/05 | |
EUR/SEK | 11.6495 | 11.6760 | 11.6335 | +0.0086 | +0.07% | 17/05 | |
SEK/GBP | 0.07348 | 0.07374 | 0.07339 | -0.00017 | -0.23% | 17/05 | |
GBP/SEK | 13.6247 | 13.6259 | 13.5605 | +0.0373 | +0.27% | 17/05 | |
SEK/HUF | 33.26 | 33.29 | 33.17 | -0.01 | -0.02% | 17/05 | |
SEK/RON | 0.4276 | 0.4277 | 0.4261 | -0.0001 | -0.02% | 17/05 | |
SEK/RUB | 8.4881 | 8.5057 | 8.4482 | -0.0008 | -0.01% | 17/05 | |
RUB/SEK | 0.1179 | 0.1184 | 0.1176 | 0.0001 | 0% | 17/05 | |
SEK/TRY | 3.0051 | 3.0154 | 2.9904 | -0.0062 | -0.20% | 17/05 | |
TRY/SEK | 0.3331 | 0.3344 | 0.3316 | +0.0007 | +0.20% | 17/05 | |
SEK/JPY | 14.5467 | 14.5408 | 14.4723 | +0.0281 | +0.19% | 17/05 | |
JPY/SEK | 0.06905 | 0.06910 | 0.06877 | -0.00010 | -0.14% | 17/05 | |
SEK/INR | 7.7737 | 7.8052 | 7.7388 | -0.0199 | -0.26% | 17/05 | |
INR/SEK | 0.1288 | 0.1292 | 0.1283 | +0.0003 | +0.21% | 17/05 | |
SEK/CNY | 0.6743 | 0.6750 | 0.6712 | +0.0005 | +0.08% | 17/05 | |
CNY/SEK | 1.4845 | 1.4899 | 1.4814 | -0.0012 | -0.08% | 17/05 | |
SEK/HKD | 0.7284 | 0.7291 | 0.7246 | 0.0001 | 0% | 17/05 | |
HKD/SEK | 1.3746 | 1.3800 | 1.3716 | -0.0001 | -0.01% | 17/05 | |
SEK/IDR | 1,489.97 | 1,491.86 | 1,482.53 | +2.52 | +0.17% | 17/05 | |
SEK/KRW | 126.43 | 126.58 | 125.75 | +0.32 | +0.26% | 17/05 | |
SEK/LKR | 28.27 | 28.11 | 27.84 | -0.10 | -0.36% | 17/05 | |
SEK/MYR | 0.4377 | 0.4381 | 0.4353 | +0.0004 | +0.10% | 17/05 | |
SEK/NPR | 12.59 | 12.49 | 12.38 | -0.03 | -0.27% | 17/05 | |
SEK/PHP | 5.4170 | 5.3990 | 5.3474 | +0.0306 | +0.57% | 17/05 | |
PHP/SEK | 0.1854 | 0.1870 | 0.1852 | -0.0011 | -0.58% | 17/05 | |
SEK/PKR | 26.03 | 26.03 | 25.87 | +0.02 | +0.06% | 17/05 | |
SEK/SGD | 0.1256 | 0.1257 | 0.1251 | -0.0001 | -0.06% | 17/05 | |
SGD/SEK | 7.9728 | 7.9908 | 7.9542 | +0.0045 | +0.06% | 17/05 | |
SEK/THB | 3.3893 | 3.3840 | 3.3639 | -0.0113 | -0.33% | 17/05 | |
THB/SEK | 0.2972 | 0.2973 | 0.2955 | +0.0013 | +0.45% | 17/05 | |
SEK/TWD | 3.0048 | 3.0085 | 2.9928 | +0.0013 | +0.04% | 17/05 | |
TWD/SEK | 0.3333 | 0.3341 | 0.3324 | -0.0001 | -0.04% | 17/05 | |
SEK/VND | 2,376.51 | 2,378.50 | 2,363.46 | +3.11 | +0.13% | 17/05 | |
SEK/AED | 0.3428 | 0.3433 | 0.3411 | 0.0000 | 0% | 17/05 | |
AED/SEK | 2.9199 | 2.9315 | 2.9132 | -0.0003 | -0.01% | 17/05 | |
SEK/BHD | 0.03544 | 0.03523 | 0.03501 | 0.00000 | 0% | 17/05 | |
SEK/ILS | 0.3462 | 0.3469 | 0.3439 | +0.0011 | +0.31% | 17/05 | |
ILS/SEK | 2.8931 | 2.9075 | 2.8825 | -0.0090 | -0.31% | 17/05 | |
SEK/JOD | 0.06639 | 0.06625 | 0.06584 | 0.00001 | 0% | 17/05 | |
SEK/LBP | 8,362.11 | 8,369.16 | 8,317.06 | +0.86 | +0.01% | 17/05 | |
SEK/OMR | 0.03605 | 0.03597 | 0.03575 | -0.00000 | -0.01% | 17/05 | |
SEK/QAR | 0.3400 | 0.3403 | 0.3382 | 0.0000 | 0% | 17/05 | |
SEK/SAR | 0.3504 | 0.3505 | 0.3483 | 0.0000 | 0% | 17/05 | |
SAR/SEK | 2.8596 | 2.8710 | 2.8530 | -0.0003 | -0.01% | 17/05 | |
SEK/ARS | 82.7559 | 82.8723 | 82.3080 | +0.0726 | +0.09% | 17/05 | |
ARS/SEK | 0.0121 | 0.0121 | 0.0120 | +0.0001 | +0.83% | 17/05 | |
SEK/BRL | 0.4765 | 0.4790 | 0.4758 | -0.0023 | -0.48% | 17/05 | |
BRL/SEK | 2.1025 | 2.1017 | 2.0874 | +0.0115 | +0.55% | 17/05 | |
SEK/CLP | 83.29 | 84.15 | 82.89 | -0.81 | -0.96% | 17/05 | |
SEK/VES | 3.42 | 3.42 | 3.40 | 0.00 | 0% | 17/05 | |
VES/SEK | 0.2932 | 0.2943 | 0.2925 | -0.0003 | -0.09% | 17/05 | |
SEK/AUD | 0.1394 | 0.1400 | 0.1394 | -0.0003 | -0.22% | 17/05 | |
AUD/SEK | 6.4867 | 7.1755 | 6.4867 | -0.6702 | -9.36% | 17/05 | |
SEK/NZD | 0.1522 | 0.1526 | 0.1521 | -0.0003 | -0.20% | 17/05 | |
NZD/SEK | 6.5765 | 6.5759 | 6.5519 | +0.0131 | +0.20% | 17/05 | |
SEK/BBD | 0.1927 | 0.1887 | 0.1875 | -0.0000 | -0.01% | 17/05 | |
SEK/JMD | 14.72 | 14.61 | 14.49 | -0.02 | -0.15% | 17/05 | |
SEK/XCD | 0.2536 | 0.2526 | 0.2510 | 0.0000 | 0% | 17/05 | |
SEK/CAD | 0.1270 | 0.1272 | 0.1267 | -0.0001 | -0.09% | 17/05 | |
CAD/SEK | 7.8776 | 7.8941 | 7.8601 | +0.0016 | +0.02% | 17/05 | |
SEK/MXN | 1.5509 | 1.5588 | 1.5484 | -0.0072 | -0.46% | 17/05 | |
MXN/SEK | 0.6457 | 0.6458 | 0.6415 | +0.0030 | +0.47% | 17/05 | |
SEK/USD | 0.0934 | 0.0935 | 0.0929 | 0.0000 | 0% | 17/05 | |
USD/SEK | 10.7294 | 10.7678 | 10.6996 | +0.0051 | +0.05% | 17/05 | |
SEK/EGP | 4.3814 | 4.3849 | 4.3562 | +0.0017 | +0.04% | 17/05 | |
SEK/KES | 12.32 | 12.28 | 12.14 | 0.00 | 0% | 17/05 | |
SEK/MAD | 0.9294 | 0.9305 | 0.9246 | -0.0006 | -0.07% | 17/05 | |
SEK/NAD | 1.7004 | 1.7044 | 1.6912 | -0.0045 | -0.26% | 17/05 | |
SEK/XAF | 56.48 | 56.56 | 56.08 | +0.18 | +0.31% | 17/05 | |
SEK/XOF | 56.46 | 56.80 | 55.96 | -0.55 | -0.98% | 17/05 | |
SEK/ZAR | 1.6956 | 1.7010 | 1.6923 | -0.0029 | -0.17% | 17/05 | |
ZAR/SEK | 0.5907 | 0.5909 | 0.5879 | +0.0010 | +0.17% | 17/05 | |
SEK/PAB | 0.0955 | 0.0935 | 0.0929 | -0.0000 | -0.01% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
GEL/RUB | 33.8419 | 33.8920 | 33.1696 | +0.6723 | +2.03% | 17/05 | |
GEL/EUR | 0.3446 | 0.3433 | 0.3355 | +0.0068 | +2.03% | 17/05 | |
EUR/GEL | 2.9402 | 2.9808 | 2.9132 | -0.0591 | -1.98% | 17/05 | |
GEL/TRY | 12.0657 | 12.0218 | 11.7631 | +0.2932 | +2.51% | 17/05 | |
USD/GEL | 2.7050 | 2.7425 | 2.6875 | -0.0375 | -1.38% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102.900 | 100.400 | 100.370 | +0.030 | +0.03% | 17/05 | |
GBP/ALL | 120.071 | 117.154 | 116.996 | +0.157 | +0.13% | 17/05 | |
USD/ALL | 92.400 | 92.625 | 92.250 | -0.025 | -0.03% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5.1382 | 5.1371 | 5.1096 | +0.0244 | +0.48% | 17/05 | |
EUR/MDL | 19.4781 | 19.2980 | 19.1780 | -0.1200 | -0.62% | 17/05 | |
USD/MDL | 17.9697 | 17.7608 | 17.6929 | -0.0570 | -0.32% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
RON/RUB | 19.8707 | 19.9063 | 19.8092 | 0.0001 | 0% | 17/05 | |
RON/HUF | 77.9252 | 78.0242 | 77.6451 | +0.1471 | +0.19% | 17/05 | |
EUR/RON | 4.9763 | 4.9765 | 4.9745 | -0.0015 | -0.03% | 17/05 | |
GBP/RON | 5.8156 | 5.8154 | 5.7975 | +0.0139 | +0.24% | 17/05 | |
CHF/RON | 5.0403 | 5.0530 | 5.0329 | -0.0174 | -0.34% | 17/05 | |
DKK/RON | 0.6676 | 0.6670 | 0.6665 | 0.0000 | 0% | 17/05 | |
NOK/RON | 0.4291 | 0.4287 | 0.4271 | +0.0006 | +0.15% | 17/05 | |
PLN/RON | 1.1690 | 1.1684 | 1.1651 | -0.0004 | -0.03% | 17/05 | |
SEK/RON | 0.4276 | 0.4277 | 0.4261 | -0.0001 | -0.02% | 17/05 | |
TRY/RON | 0.1423 | 0.1426 | 0.1417 | +0.0003 | +0.20% | 17/05 | |
RON/ILS | 0.8105 | 0.8120 | 0.8061 | +0.0025 | +0.31% | 17/05 | |
ILS/RON | 1.2361 | 1.2405 | 1.2315 | -0.0040 | -0.32% | 17/05 | |
AED/RON | 1.2475 | 1.2502 | 1.2452 | -0.0002 | -0.02% | 17/05 | |
SAR/RON | 1.2218 | 1.2244 | 1.2195 | -0.0002 | -0.02% | 17/05 | |
USD/RON | 4.5821 | 4.5919 | 4.5735 | -0.0008 | -0.02% | 17/05 | |
CAD/RON | 3.3662 | 3.3682 | 3.3589 | +0.0008 | +0.02% | 17/05 | |
MXN/RON | 0.2759 | 0.2758 | 0.2741 | +0.0012 | +0.45% | 17/05 | |
ARS/RON | 0.0052 | 0.0052 | 0.0052 | -0.0000 | -0.07% | 17/05 | |
BRL/RON | 0.8971 | 0.8974 | 0.8923 | +0.0046 | +0.52% | 17/05 | |
VES/RON | 0.1253 | 0.1255 | 0.1250 | -0.0001 | -0.11% | 17/05 | |
AUD/RON | 3.0664 | 3.0653 | 3.0507 | +0.0084 | +0.28% | 17/05 | |
NZD/RON | 2.8109 | 2.8087 | 2.7981 | +0.0054 | +0.19% | 17/05 | |
CNY/RON | 0.6343 | 0.6354 | 0.6331 | -0.0006 | -0.09% | 17/05 | |
HKD/RON | 0.5873 | 0.5885 | 0.5861 | -0.0001 | -0.02% | 17/05 | |
SGD/RON | 3.4064 | 3.4075 | 3.3988 | +0.0016 | +0.05% | 17/05 | |
TWD/RON | 0.1424 | 0.1427 | 0.1420 | -0.0001 | -0.07% | 17/05 | |
INR/RON | 0.0550 | 0.0551 | 0.0548 | +0.0001 | +0.25% | 17/05 | |
ZAR/RON | 0.2524 | 0.2524 | 0.2508 | +0.0004 | +0.17% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50.4819 | 50.6500 | 50.4478 | -0.0639 | -0.13% | 17/05 | |
RUB/BGN | 1.9780 | 1.9856 | 1.9750 | -0.0028 | -0.14% | 17/05 | |
BGN/TRY | 17.9042 | 17.9550 | 17.8092 | -0.0239 | -0.13% | 17/05 | |
CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 16/05 | |
DKK/BGN | 0.2632 | 0.2622 | 0.2621 | 0.0000 | 0.00% | 17/05 | |
EUR/BGN | 1.9634 | 1.9559 | 1.9558 | 0.0000 | 0.00% | 17/05 | |
GBP/BGN | 2.2941 | 2.2864 | 2.2797 | +0.0053 | +0.23% | 17/05 | |
PLN/BGN | 4.5946 | 4.5954 | 4.5787 | +0.0014 | +0.03% | 17/05 | |
USD/BGN | 1.8087 | 1.8045 | 1.7984 | -0.0008 | -0.04% | 17/05 | |
ILS/BGN | 0.4879 | 0.4879 | 0.4844 | -0.0017 | -0.34% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
BYN/USD | 0.3061 | 0.3056 | 0.3054 | 0.0001 | 0% | 17/05 | |
USD/BYN | 3.2764 | 3.2747 | 3.2718 | -0.0009 | -0.03% | 17/05 | |
CAD/BYN | 2.4006 | 2.4071 | 2.3946 | -0.0071 | -0.30% | 17/05 | |
BYN/EUR | 0.2824 | 0.2820 | 0.2810 | +0.0009 | +0.33% | 17/05 | |
EUR/BYN | 3.5514 | 3.5581 | 3.5464 | -0.0117 | -0.33% | 17/05 | |
BYN/RUB | 27.9288 | 27.9223 | 27.6904 | +0.1273 | +0.46% | 17/05 | |
RUB/BYN | 0.03591 | 0.03611 | 0.03581 | -0.00017 | -0.47% | 17/05 | |
GBP/BYN | 4.1499 | 4.1537 | 4.1377 | -0.0044 | -0.11% | 17/05 | |
CHF/BYN | 3.5925 | 3.6134 | 3.5875 | -0.0255 | -0.71% | 17/05 | |
AUD/BYN | 2.1867 | 2.1881 | 2.1760 | -0.0030 | -0.14% | 17/05 | |
NZD/BYN | 2.0042 | 2.0059 | 1.9963 | -0.0032 | -0.16% | 17/05 | |
JPY/BYN | 0.02099 | 0.02108 | 0.02094 | -0.00011 | -0.51% | 17/05 | |
CNY/BYN | 0.4522 | 0.4543 | 0.4513 | -0.0019 | -0.43% | 17/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
RUB/AED | 0.04038 | 0.04040 | 0.04032 | 0.00001 | 0% | 17/05 | |
AED/RUB | 24.7773 | 24.8230 | 24.7165 | +0.0355 | +0.14% | 17/05 | |
RUB/ILS | 0.04079 | 0.04092 | 0.04055 | +0.00013 | +0.32% | 17/05 | |
ILS/RUB | 24.5347 | 24.6604 | 24.4394 | -0.0784 | -0.32% | 17/05 | |
RUB/LBP | 985.16 | 985.57 | 983.02 | +0.19 | +0.02% | 17/05 | |
RUB/QAR | 0.04005 | 0.04005 | 0.03998 | 0.00001 | 0% | 17/05 | |
RUB/SAR | 0.04129 | 0.04125 | 0.04117 | 0.00001 | 0% | 17/05 | |
SAR/RUB | 24.2507 | 24.2877 | 24.2418 | -0.0046 | -0.02% | 17/05 | |
RUB/ARS | 9.7496 | 9.7506 | 9.7287 | +0.0094 | +0.10% | 17/05 | |
ARS/RUB | 0.1027 | 0.1029 | 0.1025 | +0.0001 | +0.15% | 17/05 | |
RUB/CLP | 9.81 | 9.93 | 9.76 | -0.09 | -0.95% | 17/05 | |
RUB/VES | 0.4027 | 0.4024 | 0.4016 | +0.0004 | +0.11% | 17/05 | |
VES/RUB | 2.49 | 2.49 | 2.49 | -0.00 | -0.11% | 17/05 | |
RUB/BRL | 0.05614 | 0.05642 | 0.05607 | -0.00028 | -0.49% | 17/05 | |
BRL/RUB | 17.83 | 17.84 | 17.70 | +0.11 | +0.65% | 17/05 | |
RUB/CNY | 0.0794 | 0.0795 | 0.0793 | 0.0001 | 0% | 17/05 | |
CNY/RUB | 12.5895 | 12.6129 | 12.5842 | -0.0115 | -0.09% | 17/05 | |
RUB/HKD | 0.0858 | 0.0858 | 0.0856 | 0.0000 | 0% | 17/05 | |
HKD/RUB | 116.6425 | 116.8324 | 116.3917 | +0.1533 | +0.13% | 17/05 | |
RUB/IDR | 175.54 | 175.78 | 175.12 | +0.31 | +0.18% | 17/05 | |
RUB/INR | 0.9164 | 0.9180 | 0.9145 | -0.0018 | -0.20% | 17/05 | |
INR/RUB | 1.0919 | 1.0935 | 1.0893 | +0.0022 | +0.20% | 17/05 | |
RUB/JPY | 1.7118 | 1.7151 | 1.7060 | +0.0034 | +0.20% | 17/05 | |
JPY/RUB | 0.5842 | 0.5862 | 0.5831 | -0.0012 | -0.20% | 17/05 | |
RUB/KRW | 14.89 | 14.95 | 14.81 | +0.04 | +0.26% | 17/05 | |
KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 16/05 | |
RUB/LKR | 3.3305 | 3.3107 | 3.2900 | -0.0112 | -0.34% | 17/05 | |
RUB/MYR | 0.05157 | 0.05155 | 0.05137 | +0.00006 | +0.12% | 17/05 | |
RUB/NPR | 1.4830 | 1.4706 | 1.4635 | -0.0029 | -0.20% | 17/05 | |
RUB/PHP | 0.6382 | 0.6361 | 0.6298 | +0.0037 | +0.58% | 17/05 | |
PHP/RUB | 1.5722 | 1.5877 | 1.5722 | -0.0091 | -0.58% | 17/05 | |
RUB/PKR | 3.0671 | 3.0668 | 3.0575 | +0.0022 | +0.07% | 17/05 | |
PKR/RUB | 0.3266 | 0.3271 | 0.3261 | -0.0002 | -0.07% | 17/05 | |
RUB/THB | 0.3993 | 0.3992 | 0.3963 | -0.0013 | -0.32% | 17/05 | |
THB/RUB | 2.5204 | 2.5234 | 2.5052 | +0.0082 | +0.33% | 17/05 | |
RUB/TWD | 0.3540 | 0.3547 | 0.3528 | +0.0001 | +0.03% | 17/05 | |
TWD/RUB | 2.8262 | 2.8344 | 2.8195 | -0.0015 | -0.05% | 17/05 | |
RUB/KZT | 4.8886 | 4.8878 | 4.8621 | +0.0252 | +0.52% | 17/05 | |
KZT/RUB | 0.2047 | 0.2057 | 0.2046 | -0.0011 | -0.52% | 17/05 | |
RUB/VND | 279.82 | 279.91 | 279.35 | +0.14 | +0.05% | 17/05 | |
VND/RUB | 35.7609 | 35.8406 | 35.6732 | +0.0551 | +0.15% | 17/05 | |
RUB/AZN | 0.01870 | 0.01873 | 0.01873 | +0.00015 | +0.81% | 17/05 | |
AZN/RUB | 53.4765 | 53.4647 | 53.3824 | +0.0824 | +0.15% | 17/05 | |
RUB/KGS | 0.9700 | 0.9725 | 0.9679 | -0.0015 | -0.16% | 17/05 | |
KGS/RUB | 1.0306 | 1.0304 | 1.0282 | +0.0022 | +0.21% | 17/05 | |
SGD/RUB | 67.61 | 67.74 | 67.47 | +0.03 | +0.04% | 17/05 | |
TJS/RUB | 8.3950 | 8.3932 | 8.3533 | +0.0330 | +0.39% | 17/05 | |
UZS/RUB | 0.007137 | 0.007146 | 0.007136 | -0.000002 | -0.02% | 17/05 | |
RUB/CZK | 0.2503 | 0.2509 | 0.2493 | -0.0001 | -0.06% | 17/05 | |
CZK/RUB | 4.0113 | 4.0115 | 3.9858 | +0.0023 | +0.06% | 17/05 | |
RUB/DKK | 0.0755 | 0.0757 | 0.0753 | 0.0000 | 0% | 17/05 | |
DKK/RUB | 13.2505 | 13.2741 | 13.2113 | +0.0002 | +0.00% | 17/05 | |
RUB/EUR | 0.01012 | 0.01014 | 0.01010 | -0.00000 | -0.01% | 17/05 | |
EUR/RUB | 98.912 | 99.024 | 98.525 | +0.123 | +0.12% | 17/05 | |
RUB/GBP | 0.00866 | 0.00870 | 0.00865 | -0.00002 | -0.23% | 17/05 | |
GBP/RUB | 115.424 | 115.398 | 114.990 | +0.408 | +0.36% | 17/05 | |
RUB/HUF | 3.9183 | 3.9368 | 3.9039 | -0.0003 | -0.01% | 17/05 | |
HUF/RUB | 0.2555 | 0.2562 | 0.2540 | 0.0001 | 0% | 17/05 | |
RUB/ISK | 1.5238 | 1.5249 | 1.5175 | 0.0001 | 0% | 17/05 | |
ISK/RUB | 0.6577 | 0.6590 | 0.6558 | 0.0000 | 0% | 17/05 | |
RUB/NOK | 0.1176 | 0.1180 | 0.1173 | -0.0002 | -0.17% | 17/05 | |
NOK/RUB | 8.5163 | 8.5264 | 8.4727 | +0.0124 | +0.15% | 17/05 | |
RUB/PLN | 0.04315 | 0.04331 | 0.04302 | +0.00002 | +0.04% | 17/05 | |
PLN/RUB | 23.20 | 23.24 | 23.09 | -0.01 | -0.04% | 17/05 | |
RUB/SEK | 0.1179 | 0.1184 | 0.1176 | 0.0001 | 0% | 17/05 | |
SEK/RUB | 8.4881 | 8.5057 | 8.4482 | -0.0008 | -0.01% | 17/05 | |
RUB/TRY | 0.35404 | 0.35516 | 0.35298 | -0.00069 | -0.20% | 17/05 | |
TRY/RUB | 2.8248 | 2.8330 | 2.8157 | +0.0055 | +0.20% | 17/05 | |
RUB/CHF | 0.01000 | 0.01000 | 0.00995 | +0.00004 | +0.44% | 17/05 | |
CHF/RUB | 100.04 | 100.48 | 99.96 | -0.35 | -0.34% | 17/05 | |
RUB/BYN | 0.03591 | 0.03611 | 0.03581 | -0.00017 | -0.47% | 17/05 | |
BYN/RUB | 27.9288 | 27.9223 | 27.6904 | +0.1273 | +0.46% | 17/05 | |
RUB/UAH | 0.4368 | 0.4338 | 0.4323 | +0.0013 | +0.30% | 17/05 | |
UAH/RUB | 2.3052 | 2.3131 | 2.3052 | -0.0069 | -0.30% | 17/05 | |
RUB/AMD | 4.2727 | 4.2716 | 4.2554 | -0.0046 | -0.11% | 17/05 | |
AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 16/05 | |
RUB/BGN | 1.9780 | 1.9856 | 1.9750 | -0.0028 | -0.14% | 17/05 | |
BGN/RUB | 50.4819 | 50.6500 | 50.4478 | -0.0639 | -0.13% | 17/05 | |
RON/RUB | 19.8707 | 19.9063 | 19.8092 | 0.0001 | 0% | 17/05 | |
GEL/RUB | 33.8419 | 33.8920 | 33.1696 | +0.6723 | +2.03% | 17/05 | |
MDL/RUB | 5.1382 | 5.1371 | 5.1096 | +0.0244 | +0.48% | 17/05 | |
SDR/RUB | 143.5879 | 143.5879 | 143.5879 | 0.0000 | 0.00% | 16/05 | |
RUB/EGP | 0.5162 | 0.5160 | 0.5149 | +0.0002 | +0.05% | 17/05 | |
RUB/KES | 1.4513 | 1.4454 | 1.4333 | +0.0003 | +0.02% | 17/05 | |
RUB/MAD | 0.1095 | 0.1095 | 0.1093 | -0.0001 | -0.06% | 17/05 | |
RUB/NAD | 0.2003 | 0.2007 | 0.1999 | -0.0005 | -0.25% | 17/05 | |
RUB/XAF | 6.65 | 6.65 | 6.63 | +0.02 | +0.32% | 17/05 | |
RUB/XOF | 6.65 | 6.69 | 6.61 | -0.06 | -0.97% | 17/05 | |
RUB/ZAR | 0.1998 | 0.2011 | 0.1993 | -0.0003 | -0.16% | 17/05 | |
ZAR/RUB | 5.0092 | 5.0177 | 4.9732 | +0.0080 | +0.16% | 17/05 | |
RUB/JMD | 1.7339 | 1.7203 | 1.7131 | -0.0022 | -0.13% | 17/05 | |
RUB/MXN | 0.1827 | 0.1838 | 0.1824 | -0.0008 | -0.45% | 17/05 | |
MXN/RUB | 5.4759 | 5.4822 | 5.4413 | +0.0248 | +0.46% | 17/05 | |
RUB/USD | 0.01100 | 0.01100 | 0.01098 | 0.00000 | 0% | 17/05 | |
USD/RUB | 90.9500 | 91.0898 | 90.9174 | -0.0175 | -0.02% | 17/05 | |
RUB/CAD | 0.01497 | 0.01500 | 0.01494 | -0.00000 | -0.02% | 17/05 | |
CAD/RUB | 66.82 | 66.96 | 66.66 | +0.02 | +0.02% | 17/05 | |
RUB/AUD | 0.01643 | 0.01653 | 0.01641 | -0.00004 | -0.23% | 17/05 | |
AUD/RUB | 60.91 | 60.98 | 60.42 | +0.23 | +0.38% | 17/05 | |
NZD/RUB | 55.79 | 55.86 | 55.50 | +0.11 | +0.19% | 17/05 | |
TMT/RUB | 25.9743 | 25.9686 | 25.8547 | +0.1139 | +0.44% | 17/05 |