Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 16:59:07 | |
GBP/XOF | 771.20 | 771.65 | 769.60 | +1.05 | +0.14% | 16:59:04 | |
HUF/XOF | 1.7051 | 1.7091 | 1.7014 | -0.0030 | -0.18% | 16:59:05 | |
ISK/XOF | 4.3926 | 4.3938 | 4.3729 | +0.0179 | +0.41% | 16:59:07 | |
NOK/XOF | 57.55 | 57.60 | 57.06 | +0.41 | +0.72% | 16:59:08 | |
PLN/XOF | 153.99 | 154.50 | 153.71 | -0.23 | -0.15% | 16:59:10 | |
RUB/XOF | 6.81 | 6.85 | 6.75 | +0.06 | +0.90% | 16:02:11 | |
SEK/XOF | 56.90 | 56.95 | 56.67 | +0.22 | +0.38% | 16:59:12 | |
TRY/XOF | 18.76 | 18.82 | 18.72 | -0.00 | -0.02% | 16:58:13 | |
USD/XOF | 603.890 | 604.652 | 603.890 | -0.484 | -0.08% | 16:59:31 | |
CAD/XOF | 442.95 | 443.09 | 441.96 | +0.47 | +0.11% | 16:59:02 | |
MXN/XOF | 36.25 | 36.29 | 36.18 | +0.03 | +0.09% | 16:59:08 | |
AED/XOF | 164.41 | 164.62 | 164.41 | -0.20 | -0.12% | 16:52:01 | |
ILS/XOF | 164.40 | 165.22 | 164.14 | -0.88 | -0.54% | 16:59:06 | |
SAR/XOF | 161.01 | 161.25 | 161.00 | -0.19 | -0.12% | 16:57:12 | |
ARS/XOF | 0.68 | 0.68 | 0.68 | -0.00 | -0.35% | 16:59:01 | |
BRL/XOF | 116.87 | 117.12 | 116.50 | -0.12 | -0.10% | 16:59:01 | |
VES/XOF | 16.54 | 16.57 | 16.54 | -0.02 | -0.12% | 15:23:14 | |
AUD/XOF | 406.08 | 403.27 | 401.46 | +3.53 | +0.88% | 16:58:50 | |
NZD/XOF | 371.06 | 371.62 | 369.88 | +0.94 | +0.25% | 16:59:09 | |
HKD/XOF | 77.35 | 77.45 | 77.34 | -0.04 | -0.05% | 16:59:05 | |
INR/XOF | 7.2651 | 7.2812 | 7.2640 | -0.0149 | -0.21% | 16:58:05 | |
JPY/XOF | 3.8488 | 3.8590 | 3.8485 | -0.0022 | -0.06% | 16:59:07 | |
PHP/XOF | 10.3929 | 10.4197 | 10.3746 | +0.0049 | +0.05% | 16:59:09 | |
PKR/XOF | 2.1698 | 2.1751 | 2.1698 | -0.0053 | -0.24% | 15:21:10 | |
SGD/XOF | 447.76 | 448.31 | 447.39 | -0.15 | -0.03% | 16:59:13 | |
THB/XOF | 16.51 | 16.55 | 16.48 | +0.02 | +0.10% | 16:59:13 | |
TWD/XOF | 18.77 | 18.82 | 18.74 | +0.02 | +0.12% | 16:59:15 | |
ZAR/XOF | 32.85 | 32.95 | 32.74 | +0.08 | +0.25% | 16:59:16 | |
NGN/XOF | 0.4178 | 0.4110 | 0.4025 | -0.0005 | -0.12% | 9:34:41 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8.5592 | 8.5568 | 8.4971 | -0.0077 | -0.09% | 16:59:37 | |
JPY/ZAR | 0.1176 | 0.1177 | 0.1169 | +0.0001 | +0.09% | 16:59:37 | |
ZAR/CNY | 0.3868 | 0.3876 | 0.3849 | +0.0005 | +0.13% | 16:59:42 | |
CNY/ZAR | 2.5439 | 2.6014 | 2.5306 | -0.0516 | -1.99% | 16:59:28 | |
ZAR/HKD | 0.4250 | 0.4260 | 0.4228 | -0.0003 | -0.07% | 16:59:22 | |
HKD/ZAR | 2.3629 | 2.3654 | 2.3472 | +0.0027 | +0.11% | 16:59:35 | |
ZAR/IDR | 874.36 | 877.07 | 870.00 | +2.89 | +0.33% | 16:59:42 | |
ZAR/INR | 4.5170 | 4.5361 | 4.4996 | +0.0068 | +0.15% | 16:59:22 | |
INR/ZAR | 0.2218 | 0.2222 | 0.2205 | -0.0010 | -0.45% | 16:59:06 | |
ZAR/KRW | 74.083 | 74.336 | 73.870 | -0.296 | -0.40% | 16:59:27 | |
KRW/ZAR | 0.0135 | 0.0135 | 0.0134 | 0.0000 | 0.00% | 16:59:41 | |
ZAR/MYR | 0.2558 | 0.2560 | 0.2546 | +0.0010 | +0.39% | 16:59:35 | |
MYR/ZAR | 3.9252 | 3.9226 | 3.8972 | +0.0086 | +0.22% | 16:59:22 | |
ZAR/PHP | 3.1658 | 3.1724 | 3.1472 | -0.0047 | -0.15% | 16:59:37 | |
PHP/ZAR | 0.3173 | 0.3177 | 0.3154 | -0.0006 | -0.18% | 16:59:09 | |
ZAR/PKR | 15.1650 | 15.1977 | 15.0572 | +0.0121 | +0.08% | 16:59:25 | |
ZAR/THB | 1.9893 | 1.9963 | 1.9820 | -0.0060 | -0.30% | 16:59:25 | |
THB/ZAR | 0.5041 | 0.5046 | 0.5008 | -0.0009 | -0.18% | 16:59:13 | |
ZAR/TWD | 1.7501 | 1.7558 | 1.7414 | -0.0024 | -0.14% | 16:59:25 | |
TWD/ZAR | 0.5729 | 0.5742 | 0.5695 | -0.0009 | -0.15% | 16:59:15 | |
ZAR/LKR | 16.52 | 16.40 | 16.21 | +0.12 | +0.77% | 16:59:15 | |
ZAR/NPR | 7.32 | 7.25 | 7.20 | +0.03 | +0.37% | 16:59:16 | |
ZAR/SGD | 0.0734 | 0.0736 | 0.0731 | +0.0002 | +0.24% | 16:59:16 | |
SGD/ZAR | 13.6973 | 13.6796 | 13.5877 | +0.0229 | +0.17% | 16:59:37 | |
ZAR/BWP | 0.7399 | 0.7415 | 0.7354 | -0.0002 | -0.03% | 16:59:39 | |
BWP/ZAR | 1.3583 | 1.3599 | 1.3487 | +0.0003 | +0.02% | 16:59:26 | |
ZAR/EGP | 2.5675 | 2.5771 | 2.5426 | +0.0106 | +0.41% | 16:59:15 | |
ZAR/KES | 7.29 | 7.26 | 7.07 | +0.16 | +2.33% | 16:59:15 | |
ZAR/MAD | 0.5572 | 0.5426 | 0.5390 | 0.0000 | 0% | 16:59:15 | |
ZAR/NAD | 1.0057 | 1.0083 | 1.0007 | +0.0037 | +0.37% | 16:59:16 | |
ZAR/XAF | 32.85 | 32.95 | 32.74 | +0.08 | +0.25% | 16:59:16 | |
ZAR/XOF | 32.85 | 32.95 | 32.74 | +0.08 | +0.25% | 16:59:16 | |
ZAR/NGN | 82.0028 | 81.6786 | 79.9235 | +0.7369 | +0.92% | 16:59:14 | |
ZAR/MWK | 95.0907 | 94.6194 | 93.8829 | +1.0927 | +1.17% | 16:59:14 | |
ZAR/ZMW | 1.4589 | 1.4610 | 1.4443 | +0.0111 | +0.77% | 16:59:47 | |
ZiGl/ZAR | 1.3986 | 1.3937 | 1.3543 | +0.0211 | +1.57% | 16:59:14 | |
ZAR/DKK | 0.3741 | 0.3751 | 0.3725 | -0.0004 | -0.11% | 16:59:22 | |
DKK/ZAR | 2.6886 | 2.6873 | 2.6657 | +0.0040 | +0.15% | 16:59:35 | |
ZAR/NOK | 0.5725 | 0.5767 | 0.5694 | -0.0055 | -0.95% | 16:59:17 | |
NOK/ZAR | 1.7568 | 1.7558 | 1.7371 | +0.0082 | +0.47% | 16:59:08 | |
ZAR/CHF | 0.04970 | 0.04987 | 0.04956 | +0.00012 | +0.24% | 16:59:15 | |
CHF/ZAR | 20.1971 | 20.1828 | 20.0526 | +0.0294 | +0.15% | 16:59:35 | |
ZAR/CZK | 1.2395 | 1.2427 | 1.2320 | +0.0051 | +0.41% | 16:59:15 | |
ZAR/EUR | 0.05009 | 0.05027 | 0.04992 | +0.00013 | +0.25% | 16:59:15 | |
EUR/ZAR | 20.0337 | 20.0299 | 19.8916 | +0.0314 | +0.16% | 16:59:42 | |
ZAR/GBP | 0.04260 | 0.04272 | 0.04250 | +0.00005 | +0.11% | 16:59:15 | |
GBP/ZAR | 23.5502 | 23.5355 | 23.4076 | +0.0768 | +0.33% | 16:59:39 | |
ZAR/HUF | 19.29 | 19.34 | 19.19 | +0.08 | +0.43% | 16:59:15 | |
ZAR/ISK | 7.49 | 7.52 | 7.46 | -0.01 | -0.19% | 16:59:15 | |
ZAR/PLN | 0.2135 | 0.2142 | 0.2123 | +0.0008 | +0.40% | 16:59:16 | |
PLN/ZAR | 4.7009 | 4.7095 | 4.6688 | -0.0187 | -0.40% | 16:59:10 | |
ZAR/RON | 0.2494 | 0.2502 | 0.2484 | +0.0006 | +0.23% | 16:59:16 | |
ZAR/RUB | 4.8203 | 4.8709 | 4.7924 | -0.0312 | -0.64% | 16:59:16 | |
RUB/ZAR | 0.2080 | 0.2087 | 0.2053 | +0.0013 | +0.65% | 16:59:11 | |
ZAR/SEK | 0.5779 | 0.5798 | 0.5760 | -0.0007 | -0.13% | 16:59:16 | |
SEK/ZAR | 1.7368 | 1.7361 | 1.7247 | +0.0022 | +0.13% | 16:59:12 | |
ZAR/TRY | 1.7552 | 1.7588 | 1.7417 | +0.0047 | +0.27% | 16:59:16 | |
TRY/ZAR | 0.5724 | 0.5805 | 0.5691 | -0.0042 | -0.73% | 16:59:39 | |
ZAR/AED | 0.1998 | 0.2004 | 0.1989 | +0.0007 | +0.37% | 16:59:15 | |
AED/ZAR | 5.0160 | 5.0282 | 4.9890 | -0.0063 | -0.13% | 16:55:03 | |
ZAR/BHD | 0.02065 | 0.02057 | 0.02041 | +0.00007 | +0.35% | 16:59:15 | |
ZAR/ILS | 0.2002 | 0.2005 | 0.1987 | +0.0016 | +0.79% | 16:59:15 | |
ILS/ZAR | 5.0185 | 5.0337 | 4.9880 | -0.0395 | -0.78% | 16:59:06 | |
ZAR/JOD | 0.03870 | 0.03868 | 0.03839 | +0.00014 | +0.37% | 16:59:15 | |
ZAR/LBP | 4,872.99 | 4,886.29 | 4,845.93 | +21.79 | +0.45% | 16:59:15 | |
ZAR/OMR | 0.02101 | 0.02100 | 0.02084 | +0.00008 | +0.39% | 16:59:16 | |
ZAR/QAR | 0.1982 | 0.1987 | 0.1972 | +0.0007 | +0.37% | 16:59:16 | |
ZAR/SAR | 0.2043 | 0.2046 | 0.2031 | +0.0007 | +0.33% | 16:59:16 | |
SAR/ZAR | 4.9152 | 4.9237 | 4.8866 | -0.0182 | -0.37% | 16:59:11 | |
ZAR/ARS | 48.5599 | 48.7122 | 48.2307 | +0.2906 | +0.60% | 16:59:15 | |
ARS/ZAR | 0.0206 | 0.0207 | 0.0205 | -0.0001 | -0.48% | 16:59:14 | |
ZAR/BRL | 0.2811 | 0.2827 | 0.2800 | +0.0009 | +0.34% | 16:59:15 | |
BRL/ZAR | 3.5667 | 3.5714 | 3.5370 | -0.0001 | -0.00% | 16:59:41 | |
ZAR/CLP | 49.07 | 49.20 | 48.71 | +0.08 | +0.17% | 16:59:15 | |
ZAR/VES | 1.988 | 1.992 | 1.977 | +0.007 | +0.37% | 16:59:16 | |
VES/ZAR | 0.5051 | 0.5059 | 0.5021 | -0.0019 | -0.37% | 16:59:15 | |
ZAR/AUD | 0.08174 | 0.08201 | 0.08153 | -0.00003 | -0.04% | 16:59:15 | |
AUD/ZAR | 12.2934 | 12.2695 | 12.1844 | +0.0619 | +0.51% | 16:59:35 | |
ZAR/NZD | 0.0885 | 0.0888 | 0.0882 | -0.0001 | -0.09% | 16:59:16 | |
NZD/ZAR | 11.3428 | 11.3403 | 11.2471 | +0.0674 | +0.60% | 16:59:35 | |
ZAR/BBD | 0.1123 | 0.1102 | 0.1093 | +0.0005 | +0.45% | 16:59:15 | |
ZAR/JMD | 8.57 | 8.51 | 8.46 | 0.01 | 0% | 16:59:15 | |
ZAR/XCD | 0.1478 | 0.1475 | 0.1464 | +0.0005 | +0.33% | 16:59:16 | |
ZAR/CAD | 0.07416 | 0.07441 | 0.07399 | +0.00011 | +0.14% | 16:59:15 | |
CAD/ZAR | 13.5315 | 13.5172 | 13.4391 | +0.0432 | +0.32% | 16:59:28 | |
ZAR/MXN | 0.9062 | 0.9093 | 0.9040 | +0.0013 | +0.15% | 16:59:15 | |
MXN/ZAR | 1.1060 | 1.1069 | 1.0998 | +0.0029 | +0.26% | 16:59:22 | |
ZAR/USD | 0.05454 | 0.05456 | 0.05415 | +0.00020 | +0.37% | 16:59:16 | |
USD/ZAR | 18.4043 | 18.4680 | 18.3247 | -0.0843 | -0.46% | 16:59:44 | |
ZAR/PAB | 0.05565 | 0.05457 | 0.05411 | +0.00024 | +0.45% | 16:59:16 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20.1825 | 19.9525 | 19.9239 | +0.0286 | +0.14% | 16:59:17 | |
CHF/NAD | 20.2397 | 20.2376 | 20.1890 | +0.0265 | +0.13% | 16:59:03 | |
DKK/NAD | 2.6910 | 2.6914 | 2.6851 | +0.0032 | +0.12% | 16:59:04 | |
GBP/NAD | 23.61 | 23.61 | 23.53 | +0.06 | +0.24% | 16:59:04 | |
NOK/NAD | 1.7621 | 1.7626 | 1.7446 | +0.0148 | +0.85% | 16:59:08 | |
PLN/NAD | 4.7150 | 4.7221 | 4.7039 | -0.0013 | -0.03% | 16:59:10 | |
RUB/NAD | 0.2086 | 0.2092 | 0.2062 | +0.0021 | +1.02% | 16:02:10 | |
SEK/NAD | 1.7420 | 1.7426 | 1.7327 | +0.0087 | +0.50% | 16:59:12 | |
TRY/NAD | 0.5743 | 0.5760 | 0.5729 | +0.0006 | +0.10% | 16:58:12 | |
USD/NAD | 18.4900 | 18.4800 | 18.4800 | +0.0000 | +0.00% | 16:59:27 | |
CAD/NAD | 13.5622 | 13.5593 | 13.5177 | +0.0308 | +0.23% | 16:59:02 | |
MXN/NAD | 1.1101 | 1.1104 | 1.1064 | +0.0025 | +0.22% | 16:59:07 | |
AED/NAD | 5.0341 | 5.0314 | 5.0312 | 0.0000 | 0% | 16:52:01 | |
ILS/NAD | 5.0336 | 5.0497 | 5.0181 | -0.0209 | -0.41% | 16:59:06 | |
SAR/NAD | 4.9299 | 4.9282 | 4.9269 | 0.0001 | 0% | 16:57:11 | |
ARS/NAD | 0.0207 | 0.0208 | 0.0207 | -0.0000 | -0.22% | 16:59:01 | |
BRL/NAD | 3.5783 | 3.5841 | 3.5650 | +0.0008 | +0.02% | 16:59:01 | |
VES/NAD | 0.5066 | 0.5063 | 0.5063 | 0.0000 | 0% | 16:59:15 | |
AUD/NAD | 12.2712 | 12.2646 | 12.1924 | +0.0331 | +0.27% | 16:58:50 | |
NZD/NAD | 11.3612 | 11.3717 | 11.3098 | +0.0425 | +0.38% | 16:59:09 | |
CNY/NAD | 2.5523 | 2.5515 | 2.5506 | -0.0005 | -0.02% | 15:48:03 | |
HKD/NAD | 2.3683 | 2.3672 | 2.3649 | +0.0016 | +0.07% | 16:59:04 | |
INR/NAD | 0.2224 | 0.2225 | 0.2221 | -0.0002 | -0.07% | 16:58:05 | |
PHP/NAD | 0.3182 | 0.3185 | 0.3171 | +0.0005 | +0.17% | 16:59:09 | |
SGD/NAD | 13.7095 | 13.7067 | 13.6874 | +0.0122 | +0.09% | 16:59:13 | |
THB/NAD | 0.5056 | 0.5057 | 0.5038 | +0.0010 | +0.19% | 16:59:13 | |
TWD/NAD | 0.5746 | 0.5751 | 0.5731 | +0.0013 | +0.22% | 16:59:14 | |
ZAR/NAD | 1.0057 | 1.0083 | 1.0007 | +0.0037 | +0.37% | 16:59:16 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1.3986 | 1.3937 | 1.3543 | +0.0211 | +1.57% | 16:59:14 | |
USD/ZiGl | 13.905 | 13.541 | 13.259 | +0.578 | +4.46% | 8:23:28 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4,866.00 | 4,816.00 | 4,804.00 | +12.00 | +0.25% | 16:59:33 | |
USD/MGA | 4,479.63 | 4,433.60 | 4,426.22 | +7.38 | +0.17% | 16:59:42 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5.9206 | 5.9111 | 5.9076 | +0.0035 | +0.06% | 16:59:41 | |
EGP/JPY | 3.3263 | 3.3462 | 3.3166 | -0.0035 | -0.11% | 16:59:17 | |
JPY/EGP | 0.3008 | 0.3015 | 0.2988 | +0.0003 | +0.11% | 16:59:17 | |
CNY/EGP | 6.5156 | 6.5255 | 6.4662 | +0.0014 | +0.02% | 16:59:02 | |
HKD/EGP | 6.0460 | 6.0541 | 5.9978 | +0.0064 | +0.11% | 16:59:04 | |
INR/EGP | 0.5679 | 0.5687 | 0.5639 | -0.0002 | -0.04% | 16:59:06 | |
PHP/EGP | 0.8123 | 0.8132 | 0.8056 | +0.0017 | +0.21% | 16:59:09 | |
SGD/EGP | 34.9982 | 35.0551 | 34.7095 | +0.0456 | +0.13% | 16:59:12 | |
THB/EGP | 1.2907 | 1.2923 | 1.2809 | +0.0030 | +0.23% | 16:59:13 | |
TWD/EGP | 1.4670 | 1.4697 | 1.4561 | +0.0038 | +0.26% | 16:59:14 | |
EGP/AED | 0.0779 | 0.0784 | 0.0777 | -0.0000 | -0.04% | 16:59:17 | |
AED/EGP | 12.8574 | 12.8700 | 12.7554 | +0.0736 | +0.58% | 13:54:53 | |
EGP/SAR | 0.0796 | 0.0801 | 0.0793 | -0.0000 | -0.04% | 16:59:17 | |
SAR/EGP | 12.5854 | 12.6033 | 12.4911 | +0.0054 | +0.04% | 16:59:11 | |
EGP/KWD | 0.0065 | 0.0066 | 0.0065 | 0.0000 | 0.00% | 16:59:30 | |
KWD/EGP | 153.9164 | 154.3768 | 152.6556 | +0.9547 | +0.62% | 16:59:30 | |
EGP/QAR | 0.0774 | 0.0779 | 0.0771 | -0.0003 | -0.33% | 16:59:39 | |
QAR/EGP | 12.9576 | 12.9681 | 12.8455 | +0.0773 | +0.60% | 16:59:39 | |
EGP/OMR | 0.0082 | 0.0082 | 0.0081 | -0.0000 | -0.12% | 13:54:53 | |
OMR/EGP | 122.6653 | 122.9393 | 121.7120 | +0.7092 | +0.58% | 13:54:53 | |
EGP/BHD | 0.0080 | 0.0080 | 0.0080 | 0.0000 | 0.00% | 13:54:53 | |
BHD/EGP | 125.2686 | 125.3930 | 124.2706 | +0.7244 | +0.58% | 13:54:53 | |
ILS/EGP | 12.8499 | 12.8831 | 12.7680 | -0.0480 | -0.37% | 16:59:05 | |
EGP/EUR | 0.01952 | 0.01968 | 0.01949 | -0.00003 | -0.15% | 16:59:17 | |
EUR/EGP | 51.2560 | 51.3450 | 50.8260 | +0.0840 | +0.16% | 16:59:30 | |
EGP/GBP | 0.01660 | 0.01676 | 0.01657 | -0.00005 | -0.31% | 16:59:17 | |
GBP/EGP | 60.2622 | 60.3634 | 59.6724 | +0.1881 | +0.31% | 16:59:35 | |
CHF/EGP | 51.6689 | 51.7404 | 51.2350 | +0.0891 | +0.17% | 16:59:03 | |
DKK/EGP | 6.8698 | 6.8773 | 6.8126 | +0.0109 | +0.16% | 16:59:03 | |
NOK/EGP | 4.4984 | 4.5008 | 4.4270 | +0.0395 | +0.89% | 16:59:08 | |
PLN/EGP | 12.0366 | 12.0624 | 11.9474 | +0.0018 | +0.01% | 16:59:10 | |
RUB/EGP | 0.5326 | 0.5343 | 0.5231 | +0.0056 | +1.06% | 16:59:11 | |
SEK/EGP | 4.4471 | 4.4515 | 4.3953 | +0.0240 | +0.54% | 16:59:12 | |
TRY/EGP | 1.4662 | 1.4703 | 1.4538 | +0.0021 | +0.15% | 16:59:13 | |
EGP/USD | 0.02121 | 0.02135 | 0.02116 | -0.00001 | -0.04% | 16:59:17 | |
USD/EGP | 47.2036 | 47.2700 | 46.8480 | +0.0335 | +0.07% | 16:59:12 | |
CAD/EGP | 34.6221 | 34.6694 | 34.2860 | +0.0928 | +0.27% | 16:59:02 | |
MXN/EGP | 2.8338 | 2.8366 | 2.8079 | +0.0075 | +0.27% | 16:59:07 | |
ARS/EGP | 0.0529 | 0.0531 | 0.0526 | +0.0003 | +0.48% | 16:57:19 | |
BRL/EGP | 9.1398 | 9.1608 | 9.0596 | +0.0604 | +0.67% | 16:59:21 | |
VES/EGP | 1.2932 | 1.2950 | 1.2835 | +0.0005 | +0.04% | 16:59:15 | |
AUD/EGP | 31.4391 | 31.4771 | 31.0756 | +0.3134 | +1.01% | 16:59:09 | |
NZD/EGP | 29.0033 | 29.0687 | 28.7097 | +0.1205 | +0.42% | 16:59:08 | |
ZAR/EGP | 2.5675 | 2.5771 | 2.5426 | +0.0106 | +0.41% | 16:59:15 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 16:59:41 | |
SAR/SDG | 160.5405 | 160.0909 | 160.0802 | +0.4539 | +0.28% | 16:59:36 | |
EUR/SDG | 655.0621 | 651.8085 | 651.8085 | +0.0000 | +0.00% | 16:59:22 | |
USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 16:59:27 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62.1998 | 62.2888 | 61.9498 | -0.3390 | -0.54% | 16:59:09 | |
GBP/ETB | 73.0345 | 73.1390 | 72.7409 | -0.3508 | -0.48% | 16:59:35 | |
USD/ETB | 57.2610 | 57.4170 | 57.0309 | -0.3596 | -0.63% | 16:59:33 | |
SAR/ETB | 15.4358 | 15.3205 | 15.3190 | +0.1166 | +0.77% | 16:59:36 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.0630 | 0.0634 | 0.0629 | -0.0005 | -0.79% | 16:59:33 | |
EUR/GHS | 15.9671 | 16.0333 | 15.7838 | +0.1304 | +0.83% | 16:59:10 | |
GHS/USD | 0.0685 | 0.0688 | 0.0684 | -0.0005 | -0.73% | 16:59:33 | |
USD/GHS | 14.7000 | 14.7650 | 14.5500 | +0.1000 | +0.69% | 16:55:19 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73.748 | 73.504 | 73.243 | +0.261 | +0.36% | 16:59:31 | |
GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 23/05 | |
USD/GMD | 68.0000 | 67.7750 | 67.7750 | +0.0000 | +0.00% | 16:59:33 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146.683 | 146.266 | 145.853 | +0.330 | +0.23% | 16:59:09 | |
GBP/DZD | 172.416 | 171.970 | 171.187 | +0.642 | +0.37% | 16:59:35 | |
USD/DZD | 135.056 | 134.607 | 134.383 | +0.212 | +0.16% | 16:59:33 | |
CAD/DZD | 98.96 | 98.75 | 98.42 | +0.54 | +0.55% | 16:59:37 | |
CNY/DZD | 18.621 | 18.583 | 18.559 | +0.055 | +0.30% | 16:59:38 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5.2930 | 5.2630 | 5.2530 | +0.0100 | +0.19% | 16:59:13 | |
USD/LYD | 4.8729 | 4.8452 | 4.8399 | +0.0053 | +0.11% | 16:59:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2533 | 0.2521 | 0.2517 | +0.0003 | +0.12% | 16:59:39 | |
GBP/TND | 3.9853 | 3.9735 | 3.9665 | -0.0045 | -0.11% | 16:59:26 | |
EUR/TND | 3.3937 | 3.3841 | 3.3777 | -0.0064 | -0.19% | 16:59:26 | |
TND/MAD | 3.2097 | 3.2167 | 3.1869 | +0.0210 | +0.66% | 16:59:37 | |
TND/MXN | 5.3757 | 5.3976 | 5.3390 | +0.0362 | +0.68% | 16:59:32 | |
USD/TND | 3.1235 | 3.1188 | 3.1188 | 0.0000 | 0.00% | 16:59:29 | |
CAD/TND | 2.2851 | 2.2869 | 2.2650 | +0.0004 | +0.02% | 16:59:35 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09572 | 0.09280 | 0.09257 | +0.00023 | +0.25% | 15:23:16 | |
EUR/MAD | 11.1267 | 10.8135 | 10.7867 | -0.0268 | -0.25% | 16:59:33 | |
GBP/MAD | 13.0633 | 12.6973 | 12.6642 | -0.0248 | -0.20% | 16:59:24 | |
CHF/MAD | 11.2129 | 10.9136 | 10.8494 | -0.0261 | -0.24% | 16:59:03 | |
DKK/MAD | 1.4908 | 1.4516 | 1.4429 | -0.0037 | -0.25% | 16:59:04 | |
NOK/MAD | 0.9762 | 0.9485 | 0.9406 | +0.0044 | +0.47% | 16:59:08 | |
PLN/MAD | 2.6121 | 2.5469 | 2.5277 | -0.0101 | -0.40% | 16:59:10 | |
RUB/MAD | 0.1156 | 0.1128 | 0.1112 | +0.0007 | +0.65% | 16:02:10 | |
SEK/MAD | 0.9651 | 0.9384 | 0.9326 | +0.0012 | +0.13% | 16:59:12 | |
TRY/MAD | 0.3182 | 0.3102 | 0.3079 | -0.0008 | -0.27% | 16:58:12 | |
USD/MAD | 10.2435 | 9.9674 | 9.9305 | -0.0327 | -0.33% | 16:59:20 | |
CAD/MAD | 7.5135 | 7.3008 | 7.2676 | -0.0105 | -0.14% | 16:59:02 | |
MXN/MAD | 0.6150 | 0.5981 | 0.5950 | -0.0009 | -0.15% | 16:59:07 | |
AED/MAD | 2.7088 | 2.7120 | 2.7060 | -0.0022 | -0.08% | 16:59:37 | |
ILS/MAD | 2.7886 | 2.7236 | 2.6991 | -0.0213 | -0.78% | 16:59:05 | |
SAR/MAD | 2.7312 | 2.6581 | 2.6475 | -0.0098 | -0.37% | 16:57:11 | |
ARS/MAD | 0.0111 | 0.0112 | 0.0111 | -0.0001 | -0.89% | 16:59:38 | |
BRL/MAD | 1.9256 | 1.9302 | 1.9181 | +0.0003 | +0.02% | 16:59:36 | |
VES/MAD | 0.2806 | 0.2731 | 0.2721 | -0.0010 | -0.37% | 15:23:14 | |
AUD/MAD | 6.6241 | 6.6254 | 6.5936 | +0.0234 | +0.36% | 16:59:07 | |
NZD/MAD | 6.2941 | 6.1259 | 6.0943 | +0.0003 | +0.00% | 16:59:09 | |
CNY/MAD | 1.4140 | 1.3762 | 1.3707 | -0.0054 | -0.39% | 15:48:03 | |
HKD/MAD | 1.3121 | 1.2768 | 1.2717 | -0.0039 | -0.31% | 16:59:04 | |
INR/MAD | 0.1232 | 0.1200 | 0.1195 | -0.0005 | -0.43% | 16:58:05 | |
PHP/MAD | 0.1763 | 0.1718 | 0.1707 | -0.0003 | -0.20% | 16:59:09 | |
SGD/MAD | 7.5951 | 7.3901 | 7.3570 | -0.0208 | -0.28% | 16:59:13 | |
THB/MAD | 0.2801 | 0.2728 | 0.2711 | -0.0004 | -0.15% | 16:59:13 | |
TWD/MAD | 0.3184 | 0.3102 | 0.3085 | -0.0005 | -0.15% | 16:59:14 | |
ZAR/MAD | 0.5572 | 0.5426 | 0.5390 | 0.0000 | 0% | 16:59:15 | |
TND/MAD | 3.2097 | 3.2167 | 3.1869 | +0.0210 | +0.66% | 16:59:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 16:59:24 | |
USD/STN | 22.5553 | 22.5838 | 22.5553 | -0.0181 | -0.08% | 16:59:27 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 16:59:09 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/KMF | 456.000 | 455.650 | 455.650 | +0.000 | +0.00% | 16:59:35 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3,145.10 | 3,117.10 | 3,111.80 | +5.30 | +0.17% | 16:59:28 | |
GBP/BIF | 3,692.95 | 3,660.07 | 3,651.49 | +8.58 | +0.23% | 16:59:33 | |
USD/BIF | 2,895.37 | 2,869.60 | 2,867.09 | +2.50 | +0.09% | 16:59:33 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DJF | 197.91 | 193.41 | 193.02 | +0.39 | +0.20% | 16:59:09 | |
GBP/DJF | 232.38 | 227.10 | 226.50 | +0.60 | +0.27% | 16:59:33 | |
USD/DJF | 182.20 | 178.05 | 177.84 | +0.21 | +0.12% | 16:59:33 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9,428.00 | 9,338.00 | 9,319.00 | +19.00 | +0.20% | 16:59:10 | |
USD/GNF | 8,679.64 | 8,596.79 | 8,586.17 | +10.62 | +0.12% | 16:59:33 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,433.100 | 1,425.600 | 1,418.100 | -7.500 | -0.53% | 16:59:22 | |
USD/RWF | 1,319.310 | 1,314.099 | 1,305.501 | -7.993 | -0.61% | 16:59:25 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 16:59:07 | |
GBP/XAF | 770.219 | 770.242 | 769.722 | +0.497 | +0.06% | 16:59:33 | |
CHF/XAF | 661.02 | 662.05 | 659.75 | +0.04 | +0.01% | 16:59:03 | |
DKK/XAF | 87.89 | 88.06 | 87.74 | -0.00 | -0.00% | 16:59:04 | |
HUF/XAF | 1.7050 | 1.7091 | 1.7014 | -0.0030 | -0.18% | 16:59:05 | |
ISK/XAF | 4.3924 | 4.3937 | 4.3729 | +0.0177 | +0.41% | 16:59:06 | |
NOK/XAF | 57.55 | 57.60 | 57.06 | +0.41 | +0.72% | 16:59:08 | |
PLN/XAF | 153.99 | 154.50 | 153.71 | -0.23 | -0.15% | 16:59:10 | |
RUB/XAF | 6.81 | 6.85 | 6.75 | +0.06 | +0.90% | 16:02:11 | |
SEK/XAF | 56.89 | 56.94 | 56.67 | +0.21 | +0.38% | 16:59:12 | |
TRY/XAF | 18.76 | 18.82 | 18.72 | -0.00 | -0.02% | 16:58:13 | |
USD/XAF | 603.873 | 604.652 | 603.873 | -0.501 | -0.08% | 16:59:31 | |
CAD/XAF | 442.93 | 443.08 | 441.94 | +0.45 | +0.10% | 16:59:02 | |
MXN/XAF | 36.25 | 36.29 | 36.18 | +0.03 | +0.09% | 16:59:08 | |
VND/XAF | 0.02376 | 0.02376 | 0.02375 | 0.00000 | 0.00% | 16:59:39 | |
CNY/XAF | 83.36 | 83.48 | 83.35 | -0.12 | -0.15% | 15:48:04 | |
HKD/XAF | 77.35 | 77.45 | 77.33 | -0.04 | -0.05% | 16:59:05 | |
INR/XAF | 7.2649 | 7.2812 | 7.2638 | -0.0151 | -0.21% | 16:58:05 | |
JPY/XAF | 3.8487 | 3.8590 | 3.8484 | -0.0024 | -0.06% | 16:59:07 | |
PHP/XAF | 10.3926 | 10.4197 | 10.3746 | +0.0046 | +0.04% | 16:59:09 | |
PKR/XAF | 2.1698 | 2.1751 | 2.1698 | -0.0053 | -0.24% | 15:21:09 | |
SGD/XAF | 447.74 | 448.31 | 447.38 | -0.16 | -0.04% | 16:59:13 | |
THB/XAF | 16.51 | 16.55 | 16.48 | +0.02 | +0.09% | 16:59:13 | |
TWD/XAF | 18.77 | 18.82 | 18.74 | +0.02 | +0.12% | 16:59:15 | |
AED/XAF | 164.41 | 164.62 | 164.41 | -0.20 | -0.12% | 16:52:01 | |
ILS/XAF | 164.39 | 165.22 | 164.13 | -0.89 | -0.54% | 16:59:06 | |
SAR/XAF | 161.01 | 161.25 | 161.00 | -0.20 | -0.12% | 16:57:12 | |
ARS/XAF | 0.70 | 0.69 | 0.68 | 0.01 | 0.00% | 16:59:37 | |
BRL/XAF | 120.82 | 118.85 | 116.67 | +1.97 | +1.69% | 16:59:41 | |
VES/XAF | 16.54 | 16.57 | 16.54 | -0.02 | -0.12% | 15:23:14 | |
AUD/XAF | 415.63 | 409.02 | 401.72 | +8.15 | +2.04% | 16:59:09 | |
NZD/XAF | 371.05 | 371.62 | 369.88 | +0.93 | +0.25% | 16:59:09 | |
ZAR/XAF | 32.85 | 32.95 | 32.74 | +0.08 | +0.25% | 16:59:16 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1,887.500 | 1,883.500 | 1,879.600 | +3.900 | +0.21% | 16:59:17 | |
GBP/MWK | 2,216.286 | 2,211.589 | 2,205.585 | +6.004 | +0.27% | 16:59:24 | |
USD/MWK | 1,737.630 | 1,733.947 | 1,731.792 | +2.155 | +0.12% | 16:59:27 | |
ZAR/MWK | 95.0907 | 94.6194 | 93.8829 | +1.0927 | +1.17% | 16:59:14 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 29.14 | 29.08 | 28.93 | +0.15 | +0.52% | 16:59:07 | |
GBP/ZMW | 34.21 | 34.15 | 33.95 | +0.20 | +0.59% | 16:59:33 | |
USD/ZMW | 26.82 | 26.78 | 26.66 | +0.12 | +0.44% | 16:59:39 | |
ZAR/ZMW | 1.4589 | 1.4610 | 1.4443 | +0.0111 | +0.77% | 16:59:47 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/AOA | 865.000 | 866.208 | 855.059 | +8.987 | +1.06% | 16:59:33 | |
EUR/AOA | 939.39 | 939.76 | 927.74 | +11.04 | +1.20% | 16:59:39 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20.1590 | 19.9590 | 19.9310 | +0.0280 | +0.14% | 16:59:26 | |
GBP/SZL | 23.6705 | 23.4357 | 23.3877 | +0.0480 | +0.21% | 16:59:26 | |
USD/SZL | 18.5589 | 18.3747 | 18.3637 | +0.0111 | +0.06% | 16:59:29 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20.1825 | 19.9525 | 19.9239 | +0.0286 | +0.14% | 16:59:33 | |
USD/LSL | 18.4900 | 18.4800 | 18.4800 | +0.0000 | +0.00% | 16:59:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 16:59:29 | |
EUR/MZN | 70.02 | 69.31 | 69.09 | +0.23 | +0.33% | 16:59:25 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0.4178 | 0.4110 | 0.4025 | -0.0005 | -0.12% | 9:34:41 | |
ZAR/NGN | 82.0028 | 81.6786 | 79.9235 | +0.7369 | +0.92% | 16:59:14 | |
EUR/NGN | 1,610.890 | 1,607.890 | 1,586.020 | +21.870 | +1.38% | 16:59:17 | |
GBP/NGN | 1,893.467 | 1,918.123 | 1,869.542 | +23.235 | +1.24% | 16:59:26 | |
USD/NGN | 1,483.130 | 1,505.000 | 1,468.150 | +14.170 | +0.96% | 16:59:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43.502 | 42.951 | 42.802 | -0.149 | -0.35% | 16:59:17 | |
USD/MRU | 39.498 | 39.590 | 39.359 | +0.029 | +0.07% | 16:59:30 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3583 | 1.3599 | 1.3487 | +0.0003 | +0.02% | 16:59:26 | |
ZAR/BWP | 0.7399 | 0.7415 | 0.7354 | -0.0002 | -0.03% | 16:59:39 | |
EUR/BWP | 14.9090 | 14.7490 | 14.7290 | +0.0200 | +0.14% | 16:59:29 | |
GBP/BWP | 17.5060 | 17.3181 | 17.2835 | +0.0346 | +0.20% | 16:59:29 | |
USD/BWP | 13.5870 | 13.6055 | 13.5594 | -0.0185 | -0.14% | 15:00:58 | |
CAD/BWP | 9.9677 | 9.9615 | 9.9338 | +0.0098 | +0.10% | 16:59:35 | |
AUD/BWP | 9.0421 | 9.0408 | 9.0034 | +0.0251 | +0.28% | 16:59:35 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51.580 | 50.210 | 49.990 | -0.037 | -0.07% | 16:59:37 | |
GBP/MUR | 60.663 | 59.023 | 58.346 | +0.541 | +0.93% | 16:59:24 | |
USD/MUR | 47.494 | 46.350 | 45.790 | +0.033 | +0.07% | 16:59:22 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SCR | 14.9600 | 14.4800 | 14.4800 | 0.0000 | 0.00% | 16:59:22 | |
GBP/SCR | 18.7305 | 18.5817 | 17.1851 | +0.1683 | +0.97% | 16:59:24 | |
USD/SCR | 14.6719 | 14.5718 | 13.6590 | +0.0922 | +0.68% | 16:59:27 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2,868.90 | 2,818.90 | 2,818.60 | +0.30 | +0.01% | 16:59:26 | |
GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 16:59:33 | |
USD/TZS | 2,605.01 | 2,605.00 | 2,590.00 | +8.05 | +0.31% | 16:59:29 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,167.00 | 4,125.00 | 4,122.00 | -3.00 | -0.07% | 16:59:26 | |
GBP/UGX | 4,893.43 | 4,843.62 | 4,840.41 | +0.17 | +0.00% | 16:59:33 | |
USD/UGX | 3,836.24 | 3,802.25 | 3,794.81 | -5.81 | -0.15% | 16:59:29 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7.29 | 7.26 | 7.07 | +0.16 | +2.33% | 16:59:15 | |
EUR/KES | 143.260 | 141.760 | 141.470 | +0.290 | +0.20% | 16:59:22 | |
GBP/KES | 168.195 | 166.434 | 166.006 | +0.428 | +0.26% | 16:59:39 | |
CHF/KES | 146.68 | 145.65 | 142.51 | +3.03 | +2.13% | 16:59:03 | |
DKK/KES | 19.50 | 19.37 | 18.95 | +0.40 | +2.11% | 16:59:03 | |
HUF/KES | 0.3783 | 0.3759 | 0.3677 | +0.0071 | +1.94% | 16:59:05 | |
ISK/KES | 0.9747 | 0.9677 | 0.9431 | +0.0239 | +2.54% | 16:59:06 | |
NOK/KES | 12.77 | 12.69 | 12.31 | +0.35 | +2.84% | 16:59:08 | |
PLN/KES | 34.17 | 33.98 | 33.23 | +0.65 | +1.96% | 16:59:10 | |
RUB/KES | 1.5121 | 1.5056 | 1.4549 | +0.0442 | +3.04% | 16:02:10 | |
SEK/KES | 12.62 | 12.54 | 12.22 | +0.31 | +2.50% | 16:59:12 | |
TRY/KES | 4.16 | 4.15 | 4.04 | +0.08 | +2.10% | 16:58:12 | |
USD/KES | 134.000 | 133.010 | 130.345 | +2.655 | +2.04% | 16:59:35 | |
CAD/KES | 98.29 | 97.59 | 95.35 | +2.12 | +2.22% | 16:59:02 | |
MXN/KES | 8.0448 | 7.9917 | 7.8101 | +0.1735 | +2.22% | 16:59:07 | |
AED/KES | 36.35 | 36.22 | 36.01 | +0.14 | +0.38% | 12:52:32 | |
ILS/KES | 36.48 | 36.27 | 35.56 | +0.56 | +1.56% | 16:59:05 | |
SAR/KES | 35.73 | 35.47 | 34.75 | +0.69 | +2.00% | 16:57:11 | |
ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 16:57:19 | |
BRL/KES | 25.84 | 25.80 | 25.57 | +0.12 | +0.46% | 16:59:21 | |
VES/KES | 3.67 | 3.64 | 3.57 | +0.07 | +1.99% | 16:07:13 | |
AUD/KES | 88.87 | 88.58 | 87.89 | +0.70 | +0.80% | 16:58:50 | |
NZD/KES | 82.34 | 81.84 | 79.77 | +1.90 | +2.38% | 16:59:09 | |
CNY/KES | 18.50 | 18.36 | 18.00 | +0.36 | +1.97% | 15:48:03 | |
HKD/KES | 17.1636 | 17.0366 | 16.6821 | +0.3439 | +2.06% | 16:59:04 | |
INR/KES | 1.6121 | 1.6013 | 1.5683 | +0.0300 | +1.91% | 16:58:05 | |
JPY/KES | 0.8540 | 0.8487 | 0.8307 | +0.0171 | +2.06% | 16:59:07 | |
PHP/KES | 2.3061 | 2.2900 | 2.2401 | +0.0485 | +2.17% | 16:59:09 | |
PKR/KES | 0.4815 | 0.4784 | 0.4691 | +0.0088 | +1.87% | 16:06:08 | |
SGD/KES | 99.35 | 98.65 | 96.54 | +2.02 | +2.09% | 16:59:12 | |
THB/KES | 3.6642 | 3.6389 | 3.5537 | +0.0779 | +2.19% | 16:59:13 | |
TWD/KES | 4.1646 | 4.1387 | 4.0423 | +0.0896 | +2.22% | 16:59:14 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SOS | 660.80 | 620.80 | 619.60 | +1.20 | +0.19% | 16:59:24 | |
USD/SOS | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | 16:59:27 |