Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8475 | 1.9260 | 1.8435 | +2.67% | 80.18M | xx.xx | |
BBVAderived | 9.640 | 9.795 | 9.620 | -6.32% | 19.27M | xx.xx | |
Santanderderived | 4.7675 | 4.7975 | 4.7260 | -0.08% | 12.83M | xx.xx | |
IAGderived | 2.129 | 2.138 | 2.105 | -0.33% | 11.59M | xx.xx | |
Telefonicaderived | 4.1615 | 4.2300 | 4.1415 | -0.63% | 8.64M | xx.xx | |
Caixabankderived | 4.888 | 4.938 | 4.852 | -0.65% | 5.35M | xx.xx | |
Unicaja Bancoderived | 1.260 | 1.282 | 1.255 | -0.32% | 4.79M | xx.xx | |
0.1900 | 0.1960 | 0.1870 | -1.55% | 3.23M | xx.xx | ||
Iberdroladerived | 11.985 | 12.005 | 11.865 | +0.13% | 3.16M | xx.xx | |
OHLderived | 0.404 | 0.405 | 0.395 | +0.75% | 2.65M | xx.xx | |
Sacyrderived | 3.578 | 3.660 | 3.557 | +0.39% | 2.05M | xx.xx | |
Repsolderived | 14.755 | 14.840 | 14.600 | +0.75% | 1.49M | xx.xx | |
Grifolsderived | 9.348 | 9.415 | 9.130 | +0.24% | 1.38M | xx.xx | |
Mapfrederived | 2.304 | 2.318 | 2.288 | -0.26% | 1.05M | xx.xx | |
Inditexderived | 42.745 | 43.460 | 42.285 | -2.01% | 930.55K | xx.xx | |
ENCEderived | 3.430 | 3.458 | 3.396 | +0.59% | 914.73K | xx.xx | |
1.0580 | 1.0720 | 1.0440 | +0.19% | 735K | xx.xx | ||
Solariaderived | 10.990 | 11.080 | 10.890 | +0.83% | 693.47K | xx.xx | |
Bankinterderived | 7.454 | 7.577 | 7.435 | -0.82% | 616.11K | xx.xx | |
Endesaderived | 17.704 | 17.730 | 17.325 | +0.31% | 608.36K | xx.xx | |
Melia Hotelsderived | 7.410 | 7.715 | 7.410 | -1.72% | 442.14K | xx.xx | |
Inmobiliaria Colonialderived | 5.810 | 5.840 | 5.755 | +0.09% | 435.31K | xx.xx | |
Enagasderived | 14.275 | 14.340 | 14.065 | +1.03% | 432.77K | xx.xx | |
Ferrovialderived | 35.460 | 35.820 | 35.360 | -0.78% | 401.7K | xx.xx | |
Redeia Corporacionderived | 16.280 | 16.335 | 16.170 | -0.12% | 337.62K | xx.xx | |
Acerinoxderived | 10.185 | 10.320 | 10.135 | -0.24% | 302.53K | xx.xx | |
Fluidraderived | 21.680 | 21.690 | 20.840 | +3.83% | 299.39K | xx.xx | |
Cellnex Telecomderived | 33.16 | 33.35 | 32.67 | +0.88% | 285.8K | xx.xx | |
Indra Aderived | 19.770 | 20.030 | 19.640 | -1.00% | 253.68K | xx.xx | |
Tubacexderived | 3.070 | 3.100 | 3.035 | -0.65% | 239.26K | xx.xx | |
21.20 | 21.30 | 20.48 | +2.42% | 219.64K | xx.xx | ||
Amadeusderived | 62.000 | 62.190 | 60.930 | +0.65% | 217.96K | xx.xx | |
25.80 | 26.50 | 25.52 | -2.27% | 205.82K | xx.xx | ||
ArcelorMittalderived | 23.695 | 23.805 | 23.515 | +0.32% | 191.06K | xx.xx | |
Naturgy Energyderived | 24.350 | 24.390 | 24.119 | -0.04% | 175.2K | xx.xx | |
Merlin Properties SAderived | 10.840 | 10.940 | 10.760 | +0.56% | 165.22K | xx.xx | |
Faes Farmaderived | 3.515 | 3.535 | 3.500 | 0.00% | 159.3K | xx.xx | |
Logistaderived | 26.16 | 26.44 | 25.94 | +0.62% | 154.45K | xx.xx | |
ACSderived | 38.980 | 39.020 | 38.720 | +0.67% | 117.97K | xx.xx | |
Tecnicas Reunidasderived | 9.497 | 9.645 | 9.370 | -1.79% | 97.09K | xx.xx | |
Almirallderived | 9.065 | 9.105 | 8.945 | +0.95% | 90.53K | xx.xx | |
Aenaderived | 173.75 | 175.20 | 172.90 | -0.77% | 80.01K | xx.xx | |
6.415 | 6.450 | 6.220 | +0.39% | 74.14K | xx.xx | ||
81.400 | 82.000 | 79.850 | 0.00% | 73.84K | xx.xx | ||
Cie Automotivederived | 27.200 | 27.600 | 26.950 | +0.93% | 71.22K | xx.xx | |
Accionaderived | 118.000 | 118.350 | 114.900 | +1.03% | 49.7K | xx.xx | |
32.060 | 32.060 | 31.600 | +0.88% | 19.69K | xx.xx | ||
Construcciones y Auxiliarderived | 33.375 | 33.800 | 33.350 | -0.07% | 17.07K | xx.xx | |
Viscofanderived | 60.850 | 61.150 | 60.700 | +0.25% | 10.87K | xx.xx | |
Vidraladerived | 104.600 | 106.200 | 103.600 | -0.38% | 8.82K | xx.xx |