Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 23.33 | 23.69 | 22.12 | +3.69% | 4.46M | xx.xx | |
Deutsche Telekom AGderived | 21.885 | 21.985 | 21.605 | +1.13% | 3.65M | xx.xx | |
Deutsche Bank AGderived | 15.913 | 16.105 | 15.900 | -0.55% | 3.2M | xx.xx | |
Infineonderived | 36.772 | 37.000 | 36.028 | +1.97% | 2.48M | xx.xx | |
Mercedes Benz Groupderived | 68.600 | 68.820 | 67.850 | -5.47% | 2.33M | xx.xx | |
Commerzbankderived | 14.050 | 14.220 | 14.035 | -0.28% | 2.27M | xx.xx | |
E.ON SEderived | 13.083 | 13.123 | 12.945 | +0.86% | 2.14M | xx.xx | |
5.85 | 6.03 | 5.85 | -2.34% | 1.87M | xx.xx | ||
Lufthansaderived | 6.733 | 6.805 | 6.728 | -0.94% | 1.6M | xx.xx | |
Deutsche Postderived | 39.005 | 39.265 | 38.240 | +1.81% | 1.57M | xx.xx | |
RWE AG STderived | 33.815 | 33.875 | 33.030 | +2.44% | 1.26M | xx.xx | |
Tuiderived | 6.640 | 6.788 | 6.598 | -0.18% | 1.19M | xx.xx | |
Bayerderived | 28.73 | 28.83 | 28.25 | +0.88% | 1.03M | xx.xx | |
9.565 | 9.610 | 9.495 | -0.62% | 876.92K | xx.xx | ||
Vonoviaderived | 27.52 | 27.81 | 27.36 | -2.58% | 823.7K | xx.xx | |
BASFderived | 49.752 | 49.855 | 49.415 | +0.49% | 739.38K | xx.xx | |
Allianzderived | 263.35 | 266.15 | 260.55 | -3.75% | 708.31K | xx.xx | |
Fresenius SEderived | 28.075 | 28.375 | 27.835 | -1.42% | 625.84K | xx.xx | |
23.58 | 23.68 | 22.03 | +5.03% | 602.63K | xx.xx | ||
SAPderived | 177.670 | 177.860 | 175.725 | +0.69% | 602.38K | xx.xx | |
Puma SEderived | 51.98 | 52.33 | 50.08 | +3.71% | 580.35K | xx.xx | |
Zalando SEderived | 24.49 | 25.16 | 24.41 | -2.66% | 552.59K | xx.xx | |
Daimler Truck Holdingderived | 41.36 | 41.37 | 40.52 | +2.22% | 435.44K | xx.xx | |
Siemens AGderived | 184.25 | 184.68 | 181.35 | +1.47% | 426.04K | xx.xx | |
BMW STderived | 101.750 | 101.925 | 100.125 | +0.59% | 424.55K | xx.xx | |
Freenet AGderived | 23.680 | 23.870 | 23.500 | -6.55% | 413.45K | xx.xx | |
Delivery Heroderived | 24.55 | 25.22 | 24.29 | -3.73% | 407.37K | xx.xx | |
68.53 | 68.84 | 67.69 | -6.05% | 395.44K | xx.xx | ||
Volkswagen VZOderived | 117.78 | 118.05 | 117.20 | +0.49% | 298.17K | xx.xx | |
Porschederived | 49.580 | 49.910 | 49.135 | +0.77% | 218.72K | xx.xx | |
Continental AGderived | 60.81 | 61.78 | 60.58 | -1.31% | 215.12K | xx.xx | |
Siemens Healthineersderived | 52.50 | 52.53 | 51.68 | +1.20% | 194.57K | xx.xx | |
Qiagenderived | 40.255 | 40.410 | 40.022 | +0.59% | 191.03K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 81.49 | 81.99 | 81.04 | +0.06% | 186.64K | xx.xx | |
Heidelbergcementderived | 100.020 | 100.375 | 97.190 | +2.33% | 183.6K | xx.xx | |
Adidasderived | 222.95 | 223.65 | 219.90 | +0.20% | 179.37K | xx.xx | |
Henkel VZOderived | 82.54 | 82.75 | 81.60 | +0.98% | 151.66K | xx.xx | |
Beiersdorf AGderived | 145.875 | 148.000 | 144.350 | +1.06% | 143.74K | xx.xx | |
93.500 | 94.550 | 91.500 | -0.43% | 128.18K | xx.xx | ||
263.50 | 264.00 | 260.70 | -3.83% | 110.25K | xx.xx | ||
Muench. Rueckvers.derived | 439.85 | 439.95 | 433.65 | +1.49% | 108.66K | xx.xx | |
Rheinmetall AGderived | 541.000 | 541.400 | 533.100 | +1.16% | 107.5K | xx.xx | |
162.04 | 162.24 | 160.54 | +0.27% | 89.53K | xx.xx | ||
Merckderived | 155.95 | 155.98 | 153.38 | +1.17% | 68.23K | xx.xx | |
Deutsche Boersederived | 188.425 | 188.675 | 186.100 | +0.84% | 52.28K | xx.xx | |
382.55 | 382.70 | 380.05 | +0.03% | 37.23K | xx.xx | ||
MTU Aeroderived | 234.80 | 235.30 | 230.70 | +1.12% | 37.03K | xx.xx | |
Hannover Rueckversicherung SEderived | 232.90 | 232.90 | 230.45 | +0.78% | 31.87K | xx.xx | |
829.30 | 844.60 | 819.40 | -1.41% | 17.93K | xx.xx | ||
829.70 | 846.00 | 819.50 | -0.75% | 16.55K | xx.xx |