Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Jumboderived | 27.810 | 28.000 | 27.780 | -7.30% | 4.69M | xx.xx | |
0.46 | 0.47 | 0.43 | +3.34% | 3.86M | xx.xx | ||
Eurobank Ergasiasderived | 2.0600 | 2.0730 | 2.0420 | +1.48% | 2.49M | xx.xx | |
Piraeus Bankderived | 3.75 | 3.80 | 3.72 | -1.06% | 2.14M | xx.xx | |
National Bank of Greecederived | 8.088 | 8.130 | 8.070 | -0.64% | 2.09M | xx.xx | |
0.09 | 0.09 | 0.09 | +0.43% | 2.05M | xx.xx | ||
Alpha Bankderived | 1.603 | 1.628 | 1.597 | -1.11% | 1.88M | xx.xx | |
0.3920 | 0.3970 | 0.3675 | +2.35% | 1.01M | xx.xx | ||
12.00 | 12.02 | 12.00 | 0.00% | 916.71K | xx.xx | ||
0.790 | 0.807 | 0.763 | -1.00% | 359.94K | xx.xx | ||
0.410 | 0.415 | 0.406 | -2.38% | 237.13K | xx.xx | ||
OPAP SAderived | 15.595 | 15.615 | 15.545 | +0.16% | 230.43K | xx.xx | |
1.4500 | 1.4650 | 1.4050 | +7.01% | 214.68K | xx.xx | ||
1.1420 | 1.1600 | 1.1400 | -0.70% | 193.84K | xx.xx | ||
Public Powerderived | 11.49 | 11.49 | 11.38 | +1.32% | 156.83K | xx.xx | |
2.025 | 2.050 | 1.998 | +0.25% | 156.26K | xx.xx | ||
8.390 | 8.400 | 8.230 | +0.48% | 144.79K | xx.xx | ||
2.605 | 2.650 | 2.595 | +0.19% | 119.19K | xx.xx | ||
1.2460 | 1.2560 | 1.2400 | -0.80% | 113.94K | xx.xx | ||
2.200 | 2.240 | 2.195 | -1.12% | 96.28K | xx.xx | ||
6.07 | 6.16 | 6.03 | +0.33% | 96.2K | xx.xx | ||
6.94 | 6.97 | 6.90 | -0.14% | 92.87K | xx.xx | ||
Mytilineosderived | 39.01 | 39.12 | 38.88 | -0.13% | 86.72K | xx.xx | |
18.57 | 18.68 | 18.41 | +0.60% | 78.89K | xx.xx | ||
8.28 | 8.35 | 8.26 | -0.27% | 69.07K | xx.xx | ||
Hellenic Telecderived | 14.43 | 14.43 | 14.38 | +0.91% | 68.82K | xx.xx | |
8.32 | 8.40 | 8.30 | -0.12% | 67.72K | xx.xx | ||
6.26 | 6.35 | 6.25 | -0.95% | 56.44K | xx.xx | ||
11.06 | 11.18 | 10.94 | +0.36% | 47.66K | xx.xx | ||
4.80 | 4.82 | 4.75 | +0.21% | 45.35K | xx.xx | ||
1.4620 | 1.4900 | 1.4540 | -1.35% | 45.02K | xx.xx | ||
3.6650 | 3.7150 | 3.6550 | 0.00% | 42.1K | xx.xx | ||
5.21 | 5.24 | 5.16 | +0.97% | 38.89K | xx.xx | ||
30.80 | 30.95 | 30.10 | +2.33% | 37.88K | xx.xx | ||
5.310 | 5.400 | 5.300 | -1.48% | 35.46K | xx.xx | ||
12.66 | 12.90 | 12.66 | -1.02% | 30.72K | xx.xx | ||
6.99 | 7.09 | 6.55 | +5.91% | 30.55K | xx.xx | ||
16.62 | 16.82 | 16.60 | +0.24% | 27.03K | xx.xx | ||
Motor Oilderived | 27.14 | 27.35 | 27.05 | -0.37% | 24.59K | xx.xx | |
4.14 | 4.23 | 4.08 | -1.43% | 23.6K | xx.xx | ||
11.68 | 11.70 | 11.58 | +0.69% | 22.4K | xx.xx | ||
12.76 | 12.86 | 12.68 | +0.16% | 17.49K | xx.xx | ||
6.19 | 6.30 | 6.19 | -0.16% | 16.08K | xx.xx | ||
10.50 | 10.70 | 10.35 | -0.94% | 14.23K | xx.xx | ||
5.71 | 5.82 | 5.70 | -1.21% | 14.19K | xx.xx | ||
5.75 | 5.81 | 5.64 | +1.95% | 13.49K | xx.xx | ||
5.0600 | 5.0600 | 4.9800 | +1.40% | 11.03K | xx.xx | ||
7.94 | 8.04 | 7.90 | 0.00% | 9.29K | xx.xx | ||
Coca Cola HBC AGderived | 31.5100 | 31.5900 | 31.4300 | +0.29% | 9.26K | xx.xx | |
24.70 | 24.75 | 24.60 | -0.20% | 2.46K | xx.xx |