Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
13.690 | 13.760 | 13.590 | +1.03% | 114.69M | xx.xx | ||
6.380 | 6.450 | 6.370 | -0.31% | 65.54M | xx.xx | ||
5.780 | 6.130 | 5.530 | +3.58% | 58.01M | xx.xx | ||
17.23 | 17.26 | 16.79 | +1.41% | 46.68M | xx.xx | ||
32.140 | 32.180 | 31.740 | +1.90% | 43.68M | xx.xx | ||
10.460 | 10.490 | 10.400 | +0.67% | 41.16M | xx.xx | ||
45.100 | 46.120 | 45.020 | -0.27% | 37.87M | xx.xx | ||
6.370 | 6.430 | 5.320 | +8.33% | 34.59M | xx.xx | ||
60.50 | 60.75 | 59.95 | +0.83% | 27.1M | xx.xx | ||
40.72 | 41.14 | 37.30 | +8.88% | 25.77M | xx.xx | ||
12.02 | 12.22 | 12.01 | -1.23% | 25.74M | xx.xx | ||
14.170 | 14.200 | 13.810 | +0.93% | 21.64M | xx.xx | ||
62.60 | 63.35 | 62.40 | +0.32% | 19.36M | xx.xx | ||
20.000 | 20.140 | 19.970 | +0.50% | 18.03M | xx.xx | ||
20.480 | 20.680 | 20.280 | +0.69% | 16.31M | xx.xx | ||
14.400 | 15.590 | 13.540 | +0.84% | 14.55M | xx.xx | ||
45.160 | 45.400 | 44.820 | +0.98% | 13.43M | xx.xx | ||
23.20 | 23.44 | 23.16 | -0.43% | 12.62M | xx.xx | ||
27.000 | 27.400 | 26.900 | 0.00% | 12.41M | xx.xx | ||
89.65 | 89.80 | 86.70 | +4.24% | 12M | xx.xx | ||
29.540 | 31.620 | 28.120 | +1.16% | 8.21M | xx.xx | ||
35.26 | 35.76 | 33.40 | +5.76% | 7.97M | xx.xx | ||
325.00 | 328.75 | 324.50 | -0.84% | 7.96M | xx.xx | ||
104.300 | 107.300 | 102.000 | +1.26% | 7.94M | xx.xx | ||
190.70 | 194.20 | 190.40 | -1.04% | 7.58M | xx.xx | ||
51.450 | 51.950 | 51.350 | 0.00% | 7.1M | xx.xx | ||
108.30 | 110.30 | 107.80 | -0.18% | 5.98M | xx.xx | ||
66.55 | 67.40 | 60.95 | +6.99% | 5.69M | xx.xx | ||
48.18 | 48.22 | 45.60 | +5.01% | 5.17M | xx.xx | ||
84.10 | 85.40 | 83.85 | +0.12% | 4.49M | xx.xx | ||
94.25 | 96.00 | 93.85 | -1.41% | 4.36M | xx.xx | ||
63.80 | 63.90 | 62.95 | +1.84% | 3.97M | xx.xx | ||
59.20 | 60.65 | 57.70 | -2.55% | 3.87M | xx.xx | ||
234.70 | 235.80 | 232.20 | +0.64% | 3.32M | xx.xx | ||
77.15 | 79.85 | 76.20 | -2.59% | 3.14M | xx.xx | ||
94.30 | 96.50 | 94.25 | +3.23% | 2.75M | xx.xx | ||
971.500 | 993.500 | 968.500 | -5.95% | 2.68M | xx.xx | ||
127.00 | 130.90 | 123.70 | -0.31% | 2.65M | xx.xx | ||
108.900 | 112.300 | 103.500 | +0.65% | 2.42M | xx.xx | ||
119.500 | 120.000 | 118.500 | +0.50% | 2.05M | xx.xx | ||
157.00 | 161.00 | 156.70 | -2.00% | 1.68M | xx.xx | ||
256.500 | 256.500 | 247.300 | +9.99% | 1.33M | xx.xx | ||
272.75 | 274.50 | 272.00 | +0.18% | 1.25M | xx.xx | ||
237.10 | 242.70 | 237.00 | -1.62% | 1.24M | xx.xx | ||
178.80 | 181.70 | 178.00 | -1.05% | 1.1M | xx.xx | ||
217.80 | 221.00 | 217.30 | -0.91% | 822.31K | xx.xx | ||
459.25 | 460.00 | 450.00 | +1.60% | 661.16K | xx.xx | ||
587.00 | 598.50 | 582.00 | -4.16% | 641.68K | xx.xx | ||
422.00 | 423.25 | 419.75 | +0.48% | 560.96K | xx.xx | ||
1,127.00 | 1,133.00 | 1,121.00 | +0.63% | 205.53K | xx.xx |