Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
4.410 | 4.450 | 4.190 | +5.50% | 35.92M | xx.xx | ||
1.45 | 1.55 | 1.39 | +6.62% | 21.46M | xx.xx | ||
27.900 | 28.450 | 27.500 | +0.36% | 9.4M | xx.xx | ||
1.740 | 1.770 | 1.740 | 0.00% | 8.67M | xx.xx | ||
1.11 | 1.13 | 1.11 | +0.91% | 8M | xx.xx | ||
2.640 | 2.780 | 2.610 | +3.13% | 6.86M | xx.xx | ||
11.68 | 11.90 | 11.20 | +5.61% | 6.25M | xx.xx | ||
27.650 | 28.600 | 27.500 | -0.72% | 4.69M | xx.xx | ||
10.120 | 10.400 | 10.080 | -2.13% | 2.91M | xx.xx | ||
3.7000 | 3.7200 | 3.6500 | -0.54% | 2.8M | xx.xx | ||
25.900 | 26.350 | 25.600 | +1.17% | 2.5M | xx.xx | ||
17.920 | 18.000 | 17.600 | +2.40% | 2.05M | xx.xx | ||
2.3000 | 2.3300 | 2.2500 | +0.44% | 1.93M | xx.xx | ||
15.880 | 15.960 | 15.760 | +0.76% | 1.82M | xx.xx | ||
8.85 | 8.93 | 8.77 | +0.68% | 1.64M | xx.xx | ||
3.240 | 3.500 | 3.240 | -7.43% | 1.43M | xx.xx | ||
12.900 | 13.040 | 12.640 | +1.10% | 1.43M | xx.xx | ||
143.20 | 146.80 | 143.10 | -2.05% | 1.31M | xx.xx | ||
36.500 | 37.300 | 36.500 | -0.14% | 1.24M | xx.xx | ||
10.30 | 10.66 | 10.20 | -2.65% | 1.15M | xx.xx | ||
18.80 | 19.22 | 18.40 | 0.00% | 1.08M | xx.xx | ||
33.55 | 33.65 | 33.25 | -0.15% | 1.02M | xx.xx | ||
109.50 | 110.50 | 108.60 | -0.90% | 975.04K | xx.xx | ||
6.330 | 6.380 | 6.250 | +1.61% | 967.5K | xx.xx | ||
4.1400 | 4.2200 | 4.1300 | -2.13% | 848K | xx.xx | ||
35.85 | 36.00 | 35.50 | +1.56% | 786.1K | xx.xx | ||
31.700 | 33.500 | 31.500 | -3.35% | 707.3K | xx.xx | ||
23.50 | 23.80 | 23.00 | +2.17% | 677.8K | xx.xx | ||
10.800 | 11.000 | 10.800 | -0.74% | 672.1K | xx.xx | ||
5.910 | 6.150 | 5.840 | +1.20% | 547.9K | xx.xx | ||
220.40 | 230.00 | 219.00 | -0.63% | 450.98K | xx.xx | ||
10.040 | 10.060 | 9.980 | +0.20% | 438.2K | xx.xx | ||
24.100 | 24.250 | 24.000 | -0.41% | 359.5K | xx.xx | ||
39.300 | 40.300 | 39.050 | -1.75% | 315.6K | xx.xx | ||
355.400 | 359.000 | 349.000 | -1.00% | 300.84K | xx.xx | ||
32.00 | 32.15 | 31.85 | -0.31% | 267.4K | xx.xx | ||
887.50 | 935.00 | 883.00 | -3.64% | 251.13K | xx.xx | ||
584.50 | 599.50 | 582.00 | 0.00% | 224.14K | xx.xx | ||
123.70 | 125.00 | 122.30 | -0.56% | 197.26K | xx.xx | ||
29.350 | 29.800 | 29.150 | +0.86% | 177.3K | xx.xx | ||
70.30 | 70.95 | 70.10 | -0.42% | 161.12K | xx.xx | ||
38.50 | 38.55 | 38.50 | -0.13% | 155.3K | xx.xx | ||
45.45 | 46.00 | 45.40 | +0.11% | 149.4K | xx.xx | ||
36.55 | 37.60 | 36.10 | -3.31% | 122.4K | xx.xx | ||
37.300 | 38.000 | 36.900 | +1.50% | 116.7K | xx.xx | ||
373.00 | 379.80 | 373.00 | -0.48% | 80.35K | xx.xx | ||
69.90 | 70.95 | 69.85 | -1.41% | 53.5K | xx.xx | ||
631.00 | 648.00 | 631.00 | -2.62% | 28.59K | xx.xx | ||
1,373.00 | 1,379.00 | 1,361.00 | +0.37% | 26.55K | xx.xx | ||
1,782.00 | 1,789.00 | 1,760.00 | +0.79% | 14.98K | xx.xx |