Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8075 | 1.8275 | 1.7875 | -3.91% | 32.6M | xx.xx | |
Telefonicaderived | 4.2215 | 4.2705 | 4.2100 | -1.41% | 5.7M | xx.xx | |
0.1202 | 0.1248 | 0.1154 | -1.48% | 4.15M | xx.xx | ||
0.04 | 0.04 | 0.04 | -1.06% | 694.8K | xx.xx | ||
Endesaderived | 17.480 | 17.525 | 17.244 | -0.63% | 413.68K | xx.xx | |
Fluidraderived | 21.020 | 21.210 | 20.420 | -3.04% | 333.12K | xx.xx | |
2.48 | 2.53 | 2.42 | +0.20% | 225.51K | xx.xx | ||
ArcelorMittalderived | 23.640 | 23.935 | 23.595 | -1.34% | 189.91K | xx.xx | |
0.17 | 0.17 | 0.16 | 0.00% | 188.66K | xx.xx | ||
Logistaderived | 25.78 | 26.22 | 25.07 | -0.54% | 166.53K | xx.xx | |
Inmobiliaria Colonialderived | 5.740 | 5.793 | 5.740 | -0.43% | 122.3K | xx.xx | |
Merlin Properties SAderived | 10.735 | 10.805 | 10.720 | -0.51% | 119.16K | xx.xx | |
Prosegur Cashderived | 0.520 | 0.525 | 0.520 | -0.95% | 97.44K | xx.xx | |
Prosegurderived | 1.665 | 1.680 | 1.655 | -0.18% | 78.41K | xx.xx | |
0.328 | 0.335 | 0.328 | -1.50% | 72.8K | xx.xx | ||
0.7500 | 0.8550 | 0.7500 | -8.54% | 63.13K | xx.xx | ||
20.50 | 20.76 | 20.36 | -0.87% | 53.76K | xx.xx | ||
Faes Farmaderived | 3.485 | 3.510 | 3.485 | -0.43% | 53.05K | xx.xx | |
81.950 | 83.200 | 79.100 | -1.03% | 38.31K | xx.xx | ||
6.88 | 7.05 | 6.79 | -1.01% | 23.16K | xx.xx | ||
0.6200 | 0.6250 | 0.6200 | -3.13% | 19.9K | xx.xx | ||
Vidraladerived | 104.000 | 106.600 | 103.200 | -1.52% | 19.28K | xx.xx | |
2.560 | 2.580 | 2.580 | -0.78% | 10K | xx.xx | ||
Cie Automotivederived | 25.950 | 26.080 | 25.750 | -1.14% | 8.48K | xx.xx | |
1.4600 | 1.4900 | 1.4500 | -2.67% | 7.87K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.02 | 7.02 | 7.02 | -1.41% | 6.45K | xx.xx | |
0.5730 | 0.5870 | 0.5730 | -2.05% | 5.33K | xx.xx | ||
7.520 | 7.600 | 7.480 | -4.14% | 5.21K | xx.xx | ||
1.010 | 1.010 | 1.010 | -0.98% | 4.65K | xx.xx | ||
1.350 | 1.350 | 1.350 | -1.46% | 4.47K | xx.xx | ||
Construcciones y Auxiliarderived | 33.075 | 33.400 | 33.050 | -0.23% | 4.23K | xx.xx | |
5.280 | 5.480 | 5.260 | -2.94% | 4.18K | xx.xx | ||
10.100 | 10.200 | 10.100 | -0.49% | 1.69K | xx.xx | ||
0.361 | 0.361 | 0.361 | -1.37% | 1.58K | xx.xx | ||
5.90 | 5.90 | 5.90 | -1.67% | 1.48K | xx.xx | ||
1.950 | 1.970 | 1.970 | -0.51% | 1K | xx.xx | ||
2.30 | 2.30 | 2.30 | -2.54% | 795 | xx.xx | ||
4.600 | 4.640 | 4.600 | -1.29% | 500 | xx.xx | ||
10.00 | 10.20 | 9.90 | -1.96% | 345 | xx.xx | ||
8.80 | 9.00 | 8.80 | -2.22% | 333 | xx.xx | ||
3.780 | 3.720 | 3.720 | -7.80% | 300 | xx.xx | ||
10.100 | 10.300 | 10.100 | -1.94% | 252 | xx.xx | ||
32.40 | 32.40 | 32.40 | -3.57% | 155 | xx.xx | ||
3.60 | 3.60 | 3.60 | -2.17% | 106 | xx.xx | ||
6.00 | 6.00 | 6.00 | -0.83% | 105 | xx.xx | ||
6.11 | 6.11 | 6.11 | -1.29% | 77 | xx.xx | ||
1.75 | 1.69 | 1.69 | 0.00% | 0 | xx.xx | ||
1.420 | 1.420 | 1.420 | -1.39% | 0 | xx.xx | ||
1.500 | 1.500 | 1.500 | -1.32% | 0 | xx.xx | ||
61.000 | 61.000 | 61.000 | 0.00% | 0 | xx.xx |