Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
1.580 | 1.620 | 1.540 | +4.64% | 35.93M | xx.xx | ||
10.03 | 10.03 | 9.52 | +11.07% | 7.69M | xx.xx | ||
4.73 | 4.77 | 4.64 | +1.07% | 5.1M | xx.xx | ||
26.09 | 26.13 | 25.52 | +1.52% | 3.44M | xx.xx | ||
29.98 | 30.25 | 28.50 | +5.60% | 2.26M | xx.xx | ||
140.00 | 141.28 | 132.00 | +6.53% | 2.15M | xx.xx | ||
296.00 | 298.76 | 275.11 | +6.51% | 1.88M | xx.xx | ||
68.97 | 69.99 | 66.90 | +7.50% | 1.71M | xx.xx | ||
8.650 | 8.800 | 8.500 | +2.13% | 1.5M | xx.xx | ||
25.37 | 25.40 | 24.64 | +4.10% | 1.49M | xx.xx | ||
47.65 | 47.99 | 45.06 | +6.50% | 1.27M | xx.xx | ||
12.08 | 12.10 | 11.92 | +0.75% | 806K | xx.xx | ||
9.60 | 9.95 | 9.60 | -1.13% | 732.9K | xx.xx | ||
56.85 | 57.30 | 55.66 | +2.25% | 720.2K | xx.xx | ||
17.17 | 17.17 | 16.92 | +1.84% | 673.24K | xx.xx | ||
24.01 | 24.38 | 23.55 | +0.29% | 656.85K | xx.xx | ||
11.29 | 11.42 | 11.11 | +0.18% | 553.56K | xx.xx | ||
21.70 | 21.90 | 21.50 | +1.12% | 452.75K | xx.xx | ||
21.15 | 21.29 | 20.90 | +1.20% | 421K | xx.xx | ||
52.10 | 52.33 | 51.00 | +7.03% | 409K | xx.xx | ||
142.80 | 145.70 | 142.25 | -1.89% | 370.14K | xx.xx | ||
114.00 | 114.60 | 113.51 | +0.21% | 369.27K | xx.xx | ||
32.62 | 33.30 | 32.51 | -1.63% | 333.36K | xx.xx | ||
26.50 | 26.60 | 26.05 | +0.95% | 308.5K | xx.xx | ||
138.01 | 139.84 | 137.63 | +0.31% | 294.32K | xx.xx | ||
69.20 | 69.99 | 67.50 | +2.11% | 282.5K | xx.xx | ||
44.50 | 44.50 | 42.87 | +4.98% | 238K | xx.xx | ||
37.55 | 39.00 | 35.51 | +0.40% | 228K | xx.xx | ||
730.80 | 737.99 | 720.20 | -0.04% | 162.43K | xx.xx | ||
61.68 | 61.78 | 61.20 | +0.92% | 128.12K | xx.xx | ||
306.30 | 307.50 | 304.00 | +0.89% | 101.52K | xx.xx | ||
126.70 | 127.95 | 124.75 | +2.27% | 72K | xx.xx | ||
134.30 | 134.35 | 133.21 | +0.48% | 61.77K | xx.xx | ||
150.16 | 150.99 | 150.05 | -0.62% | 45.99K | xx.xx | ||
764.23 | 764.23 | 719.88 | +7.50% | 30.24K | xx.xx | ||
391.80 | 393.90 | 390.00 | +0.71% | 30K | xx.xx | ||
840.10 | 848.00 | 840.10 | -0.24% | 27.3K | xx.xx | ||
363.85 | 364.40 | 363.85 | +0.54% | 8.62K | xx.xx | ||
81.51 | 81.90 | 81.51 | +0.37% | 7.6K | xx.xx | ||
32.91 | 32.92 | 32.65 | -0.03% | 5.13K | xx.xx | ||
317.10 | 317.89 | 295.00 | 0.00% | 0 | xx.xx | ||
56.65 | 56.80 | 54.55 | 0.00% | 0 | xx.xx | ||
122.55 | 124.60 | 121.12 | 0.00% | 0 | xx.xx | ||
31.59 | 31.59 | 30.50 | 0.00% | 0 | xx.xx | ||
72.30 | 72.90 | 69.50 | 0.00% | 0 | xx.xx | ||
27.08 | 27.86 | 26.90 | 0.00% | 0 | xx.xx | ||
113.99 | 115.47 | 112.00 | 0.00% | 0 | xx.xx | ||
33.90 | 35.40 | 33.20 | 0.00% | 0 | xx.xx | ||
37.65 | 38.35 | 37.05 | 0.00% | 0 | xx.xx | ||
69.24 | 71.30 | 68.01 | 0.00% | 0 | xx.xx |