Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
ENB_pp | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Luân Đôn | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
18.62 | 18.65 | 18.67 | 18.62 | 2.98K | -0.05% | |
18.63 | 18.78 | 18.78 | 18.63 | 108.75K | -0.59% | |
18.74 | 18.79 | 18.79 | 18.67 | 5.97K | -0.27% | |
18.79 | 18.74 | 18.79 | 18.70 | 6.70K | +0.37% | |
18.72 | 18.65 | 18.74 | 18.65 | 10.61K | +0.65% | |
18.60 | 18.55 | 18.74 | 18.55 | 13.98K | +0.49% | |
18.51 | 18.26 | 18.51 | 18.26 | 9.00K | +1.48% | |
18.24 | 18.15 | 18.24 | 18.02 | 30.33K | 0.00% | |
18.24 | 18.05 | 18.24 | 18.00 | 15.59K | +1.05% | |
18.05 | 18.01 | 18.05 | 17.98 | 3.66K | +0.67% | |
17.93 | 17.87 | 17.95 | 17.87 | 25.65K | +0.34% | |
17.87 | 17.85 | 17.87 | 17.83 | 27.65K | +0.11% | |
17.85 | 18.00 | 18.00 | 17.85 | 11.19K | -0.56% | |
17.95 | 18.07 | 18.08 | 17.88 | 7.87K | +0.56% | |
17.85 | 18.01 | 18.01 | 17.82 | 5.50K | -0.11% | |
17.87 | 17.96 | 18.01 | 17.85 | 6.21K | -0.45% | |
17.95 | 17.95 | 18.03 | 17.91 | 2.90K | +0.17% | |
17.92 | 18.00 | 18.05 | 17.92 | 6.94K | -0.17% | |
17.95 | 17.87 | 17.99 | 17.79 | 36.51K | +0.39% | |
17.88 | 18.20 | 18.20 | 17.87 | 16.70K | -1.49% | |
18.15 | 18.35 | 18.35 | 18.13 | 14.23K | -1.36% |