Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
ENB_pj | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Luân Đôn | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
18.86 | 18.90 | 18.96 | 18.86 | 2.11K | 0.00% | |
18.86 | 19.01 | 19.01 | 18.86 | 3.90K | -0.79% | |
19.01 | 19.10 | 19.10 | 18.95 | 4.06K | +0.05% | |
19.00 | 19.10 | 19.10 | 18.98 | 1.60K | -0.05% | |
19.01 | 19.10 | 19.10 | 19.00 | 11.59K | +0.26% | |
18.96 | 18.85 | 19.03 | 18.85 | 5.60K | +1.12% | |
18.75 | 18.64 | 18.80 | 18.64 | 37.07K | +0.86% | |
18.59 | 18.65 | 18.65 | 18.52 | 5.74K | +0.16% | |
18.56 | 18.49 | 18.63 | 18.45 | 10.47K | +0.05% | |
18.55 | 18.30 | 18.55 | 18.30 | 13.71K | +1.37% | |
18.30 | 18.26 | 18.32 | 18.25 | 8.70K | +0.77% | |
18.16 | 18.33 | 18.33 | 18.16 | 3.16K | -0.44% | |
18.24 | 18.50 | 18.50 | 18.24 | 4.21K | +0.05% | |
18.23 | 18.25 | 18.31 | 18.23 | 1.30K | +0.11% | |
18.21 | 18.18 | 18.39 | 18.18 | 11.77K | -0.49% | |
18.30 | 18.39 | 18.40 | 18.20 | 6.56K | +0.27% | |
18.25 | 18.33 | 18.33 | 18.25 | 0.40K | +0.27% | |
18.20 | 18.15 | 18.27 | 18.15 | 3.95K | +0.17% | |
18.17 | 18.30 | 18.30 | 18.04 | 13.25K | -0.49% | |
18.26 | 18.55 | 18.67 | 18.26 | 5.40K | -1.56% |