Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
ENB_pd | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Luân Đôn | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
17.69 | 17.61 | 17.70 | 17.61 | 3.00K | +0.45% | |
17.61 | 17.66 | 17.73 | 17.61 | 4.66K | -0.45% | |
17.69 | 17.60 | 17.69 | 17.55 | 166.02K | +0.80% | |
17.55 | 17.70 | 17.75 | 17.54 | 19.59K | -0.85% | |
17.70 | 17.59 | 17.71 | 17.58 | 14.26K | +1.09% | |
17.51 | 17.38 | 17.60 | 17.38 | 59.74K | +0.69% | |
17.39 | 17.35 | 17.39 | 17.35 | 19.86K | +0.87% | |
17.24 | 17.16 | 17.24 | 17.16 | 2.60K | +0.29% | |
17.19 | 17.15 | 17.19 | 16.99 | 17.45K | +0.53% | |
17.10 | 16.98 | 17.10 | 16.92 | 5.83K | +1.24% | |
16.89 | 16.74 | 16.89 | 16.74 | 5.04K | +1.44% | |
16.65 | 16.84 | 16.84 | 16.65 | 40.74K | -0.54% | |
16.74 | 16.75 | 16.79 | 16.71 | 11.36K | -0.12% | |
16.76 | 16.77 | 16.83 | 16.76 | 2.80K | -0.12% | |
16.78 | 16.98 | 16.98 | 16.77 | 4.48K | -0.12% | |
16.80 | 16.85 | 16.85 | 16.74 | 97.54K | -0.65% | |
16.91 | 16.90 | 16.91 | 16.90 | 0.70K | +0.62% | |
16.81 | 17.01 | 17.01 | 16.77 | 1.33K | +0.03% | |
16.80 | 16.84 | 16.84 | 16.73 | 28.77K | +0.90% | |
16.65 | 17.01 | 17.01 | 16.65 | 11.40K | -1.83% | |
16.96 | 17.13 | 17.15 | 16.96 | 4.02K | -1.22% |