Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
ENB_pfc | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Luân Đôn | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
17.72 | 17.64 | 17.74 | 17.64 | 1.60K | -0.17% | |
17.75 | 17.73 | 17.89 | 17.73 | 1.81K | +0.28% | |
17.70 | 17.81 | 17.81 | 17.70 | 8.30K | -0.17% | |
17.73 | 17.79 | 17.88 | 17.73 | 12.30K | -0.45% | |
17.81 | 17.88 | 17.88 | 17.81 | 6.40K | +0.56% | |
17.71 | 17.75 | 17.90 | 17.71 | 4.34K | -0.39% | |
17.78 | 17.57 | 17.78 | 17.57 | 8.95K | +1.31% | |
17.55 | 17.54 | 17.55 | 17.53 | 2.00K | +0.17% | |
17.52 | 17.42 | 17.52 | 17.41 | 11.14K | +0.17% | |
17.49 | 17.37 | 17.49 | 17.36 | 7.36K | +0.52% | |
17.40 | 17.21 | 17.41 | 17.20 | 101.83K | +0.87% | |
17.25 | 17.25 | 17.25 | 17.25 | 5.30K | 0.00% | |
17.25 | 17.19 | 17.25 | 17.19 | 8.59K | +0.47% | |
17.17 | 17.18 | 17.25 | 17.17 | 2.39K | +0.12% | |
17.15 | 17.20 | 17.20 | 17.15 | 4.10K | -0.29% | |
17.20 | 17.20 | 17.20 | 17.20 | 1.64K | 0.00% | |
17.20 | 17.20 | 17.20 | 17.20 | 1.40K | 0.00% | |
17.20 | 17.09 | 17.20 | 17.09 | 101.68K | +0.64% | |
17.09 | 17.19 | 17.19 | 17.07 | 15.39K | -0.23% | |
17.13 | 17.25 | 17.31 | 17.13 | 21.40K | -0.70% |