Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
ENB_py | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Luân Đôn | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
17.86 | 17.90 | 17.92 | 17.86 | 8.30K | +0.06% | |
17.85 | 17.88 | 17.88 | 17.84 | 4.41K | -0.72% | |
17.98 | 17.87 | 17.98 | 17.80 | 5.60K | +0.45% | |
17.90 | 17.81 | 17.90 | 17.81 | 5.40K | 0.00% | |
17.90 | 17.86 | 17.90 | 17.83 | 24.70K | +0.45% | |
17.82 | 17.75 | 17.88 | 17.70 | 31.35K | -0.11% | |
17.84 | 17.75 | 17.84 | 17.60 | 24.74K | +0.51% | |
17.75 | 17.65 | 17.75 | 17.63 | 84.22K | +0.68% | |
17.63 | 17.57 | 17.71 | 17.57 | 25.35K | 0.00% | |
17.63 | 17.63 | 17.70 | 17.58 | 11.27K | +0.46% | |
17.55 | 17.65 | 17.65 | 17.55 | 18.24K | +0.17% | |
17.52 | 17.58 | 17.65 | 17.52 | 36.25K | -0.17% | |
17.55 | 17.62 | 17.62 | 17.55 | 33.72K | -0.40% | |
17.62 | 17.65 | 17.75 | 17.62 | 9.10K | +0.11% | |
17.60 | 17.60 | 17.85 | 17.55 | 7.31K | 0.00% | |
17.60 | 17.70 | 17.70 | 17.60 | 5.25K | -0.06% | |
17.61 | 17.61 | 17.61 | 17.61 | 0.20K | 0.00% | |
17.61 | 17.62 | 17.62 | 17.61 | 0.50K | -0.23% | |
17.65 | 17.60 | 17.75 | 17.60 | 4.50K | +0.28% | |
17.60 | 17.89 | 17.90 | 17.60 | 11.95K | -1.18% | |
17.81 | 17.99 | 17.99 | 17.63 | 13.69K | -1.06% | |
18.00 | 17.81 | 18.00 | 17.81 | 15.87K | +1.18% | |
17.79 | 17.65 | 17.79 | 17.60 | 18.89K | +1.02% |