Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
ENB_pfk | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Luân Đôn | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
21.95 | 21.85 | 22.05 | 21.75 | 52.23K | +0.64% | |
21.81 | 21.03 | 22.00 | 21.03 | 8.54K | -0.18% | |
21.85 | 21.90 | 21.90 | 21.80 | 93.54K | -0.23% | |
21.90 | 22.05 | 22.05 | 21.88 | 3.05K | -0.68% | |
22.05 | 21.27 | 22.10 | 21.27 | 4.59K | +3.67% | |
21.27 | 21.26 | 21.50 | 21.26 | 5.34K | +0.14% | |
21.24 | 21.00 | 21.24 | 21.00 | 114.84K | +0.76% | |
21.08 | 20.78 | 21.08 | 20.70 | 11.11K | +1.35% | |
20.80 | 20.30 | 20.84 | 20.30 | 13.07K | +2.16% | |
20.36 | 20.40 | 20.41 | 20.30 | 3.85K | +0.44% | |
20.27 | 20.14 | 20.45 | 20.14 | 1.45K | +0.55% | |
20.16 | 20.30 | 20.32 | 20.15 | 7.60K | -0.49% | |
20.26 | 20.50 | 20.50 | 20.26 | 15.14K | +0.05% | |
20.25 | 20.51 | 20.51 | 20.25 | 3.65K | -1.22% | |
20.50 | 20.62 | 20.62 | 20.31 | 3.63K | +0.49% | |
20.40 | 20.35 | 20.45 | 20.10 | 8.56K | -0.24% | |
20.45 | 20.36 | 20.45 | 20.36 | 1.10K | -0.24% | |
20.50 | 20.60 | 20.60 | 20.50 | 1.60K | +0.94% | |
20.31 | 20.40 | 20.43 | 20.30 | 4.20K | +0.25% | |
20.26 | 21.10 | 21.10 | 20.26 | 23.33K | -3.34% |