Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
ENB_pfu | Toronto | USD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Luân Đôn | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
21.03 | 20.93 | 21.03 | 20.93 | 1.30K | +0.86% | |
20.85 | 20.89 | 20.89 | 20.79 | 7.36K | -0.14% | |
20.88 | 20.86 | 20.95 | 20.86 | 7.20K | +0.10% | |
20.86 | 20.93 | 20.94 | 20.86 | 4.93K | -0.05% | |
20.87 | 20.75 | 20.91 | 20.75 | 3.40K | +1.21% | |
20.62 | 20.76 | 20.76 | 20.62 | 2.10K | -0.53% | |
20.73 | 20.61 | 20.76 | 20.61 | 14.62K | +0.24% | |
20.68 | 20.68 | 20.68 | 20.68 | 1.30K | +0.78% | |
20.52 | 20.52 | 20.52 | 20.52 | 1.03K | -0.05% | |
20.53 | 20.49 | 20.61 | 20.49 | 4.40K | -0.10% | |
20.55 | 20.40 | 20.55 | 20.40 | 13.75K | +0.69% | |
20.41 | 20.45 | 20.50 | 20.39 | 5.10K | +0.25% | |
20.36 | 20.25 | 20.58 | 20.25 | 2.14K | +0.05% | |
20.35 | 20.29 | 20.39 | 20.15 | 9.95K | +0.79% | |
20.19 | 20.10 | 20.31 | 20.10 | 9.90K | +0.40% | |
20.11 | 20.21 | 20.25 | 20.11 | 18.96K | -0.59% | |
20.23 | 20.25 | 20.25 | 20.14 | 3.90K | +0.05% | |
20.22 | 20.39 | 20.45 | 20.22 | 5.45K | +0.10% | |
20.20 | 20.25 | 20.25 | 20.15 | 13.20K | 0.00% | |
20.20 | 20.20 | 20.29 | 20.20 | 13.36K | +0.70% | |
20.06 | 20.62 | 20.62 | 20.06 | 19.02K | -3.09% |